SME IPO Performance 2019 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2018	2019	Year 2020 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
DC Infotech and Communication Ltd IPO Detail \| Stock Quotes	Dec 27, 2019	₹45	₹45.20	0.44%
DC Infotech and Communication Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ascom Leasing & Investments Ltd IPO Detail \| Stock Quotes	Dec 6, 2019	₹30	₹30.25	0.83%	₹127.95	326.50%
Ascom Leasing & Investments Ltd Stock Quotes & Charts: Last Trade(Rs): ₹127.95 Change(Rs): 6.05 (4.96%) Day Open(Rs): 127.95 Day High(Rs): 127.95 Day Low(Rs): 127.95 Volume: 500 Previous Close: 121.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Global Enterprise Limited IPO Detail \| Stock Quotes	Nov 27, 2019	₹51	₹51.50	0.98%
Mangalam Global Enterprise Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sona Hi Sona Jewellers (Gujarat) Ltd IPO Detail \| Stock Quotes	Oct 15, 2019	₹10	₹11.40	14.00%	₹120.90	1,109.00%
Sona Hi Sona Jewellers (Gujarat) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹120.90 Change(Rs): 4.90 (4.22%) Day Open(Rs): 120.80 Day High(Rs): 120.90 Day Low(Rs): 120.80 Volume: 2500 Previous Close: 116.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Shiv Aum Steels Ltd IPO Detail \| Stock Quotes	Oct 1, 2019	₹44	₹44.15	0.34%	₹294.00	568.18%
Shiv Aum Steels Ltd Stock Quotes & Charts: Last Trade(Rs): ₹294.00 Change(Rs): -1.00 (-0.34%) Day Open(Rs): 293.00 Day High(Rs): 295.00 Day Low(Rs): 293.00 Volume: 6000 Previous Close: 295.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Salasar Exteriors and Contour Ltd IPO Detail \| Stock Quotes	Sep 12, 2019	₹36	₹36.00	0.00%	₹21.95	509.72%
Salasar Exteriors and Contour Ltd Stock Quotes & Charts: Last Trade(Rs): ₹21.95 Change(Rs): 1.00 (4.77%) Day Open(Rs): 20.05 Day High(Rs): 21.95 Day Low(Rs): 19.90 Volume: 250000 Previous Close: 20.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Wonder Fibromats Limited IPO Detail \| Stock Quotes	Aug 6, 2019	₹89	₹89.05	0.06%	₹1,248.30	1,302.58%
Wonder Fibromats Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,248.30 Change(Rs): 17.40 (1.41%) Day Open(Rs): 1,247.70 Day High(Rs): 1,270.00 Day Low(Rs): 1,171.20 Volume: 43005 Previous Close: 1,230.90 7D 15D 1M 3M 6M 1Y 18M 2Y
A B Infrabuild Limited IPO Detail \| Stock Quotes	Jul 12, 2019	₹29	₹29.15	0.52%	₹52.15	79.83%
A B Infrabuild Limited Stock Quotes & Charts: Last Trade(Rs): ₹52.15 Change(Rs): -4.80 (-8.43%) Day Open(Rs): 52.15 Day High(Rs): 52.15 Day Low(Rs): 52.15 Volume: 2000 Previous Close: 56.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Par Drugs and Chemicals Limited IPO Detail \| Stock Quotes	May 16, 2019	₹51	₹50.45	-1.08%	₹239.43	369.47%
Par Drugs and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹239.43 Change(Rs): -1.94 (-0.80%) Day Open(Rs): 240.00 Day High(Rs): 248.89 Day Low(Rs): 238.02 Volume: 22422 Previous Close: 241.37 7D 15D 1M 3M 6M 1Y 18M 2Y
KHFM Hospitality and Facility Management Services Ltd IPO Detail \| Stock Quotes	Apr 12, 2019	₹36	₹36.10	0.28%	₹74.85	107.92%
KHFM Hospitality and Facility Management Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹74.85 Change(Rs): 0.55 (0.74%) Day Open(Rs): 71.55 Day High(Rs): 75.40 Day Low(Rs): 71.00 Volume: 93000 Previous Close: 74.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Osia Hyper Retail Limited IPO Detail \| Stock Quotes	Apr 5, 2019	₹252	₹267.60	6.19%
Osia Hyper Retail Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Artedz Fabs Limited IPO Detail \| Stock Quotes	Mar 29, 2019	₹36	₹41.65	15.69%
Artedz Fabs Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Mindpool Technologies Limited IPO Detail \| Stock Quotes	Feb 28, 2019	₹30	₹28.50	-5.00%	₹85.00	183.33%
Mindpool Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹85.00 Change(Rs): 3.75 (4.62%) Day Open(Rs): 85.00 Day High(Rs): 85.00 Day Low(Rs): 85.00 Volume: 1000 Previous Close: 81.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Surani Steel Tubes Limited IPO Detail \| Stock Quotes	Feb 6, 2019	₹52	₹53.25	2.40%	₹337.70	549.42%
Surani Steel Tubes Limited Stock Quotes & Charts: Last Trade(Rs): ₹337.70 Change(Rs): 8.60 (2.61%) Day Open(Rs): 322.25 Day High(Rs): 337.75 Day Low(Rs): 322.25 Volume: 1600 Previous Close: 329.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Earum Pharmaceuticals Limited IPO Detail \| Stock Quotes	Jul 4, 2019	₹36	₹36.05	0.14%	₹1.45	-95.97%
Earum Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): ₹1.45 Change(Rs): -0.05 (-3.33%) Day Open(Rs): 1.50 Day High(Rs): 1.52 Day Low(Rs): 1.43 Volume: 1719386 Previous Close: 1.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Jinaams Dress Limited IPO Detail \| Stock Quotes	Apr 25, 2019	₹59	₹56.10	-4.92%	₹2.37	-95.98%
Jinaams Dress Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.37 Change(Rs): -0.12 (-4.82%) Day Open(Rs): 2.48 Day High(Rs): 2.49 Day Low(Rs): 2.37 Volume: 14000 Previous Close: 2.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Gleam Fabmat Limited IPO Detail \| Stock Quotes	Mar 5, 2019	₹10	₹8.55	-14.50%	₹2.84	-71.60%
Gleam Fabmat Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.84 Change(Rs): 0.13 (4.80%) Day Open(Rs): 2.84 Day High(Rs): 2.84 Day Low(Rs): 2.84 Volume: 10000 Previous Close: 2.71 7D 15D 1M 3M 6M 1Y 18M 2Y
Mahip Industries Limited IPO Detail \| Stock Quotes	Mar 12, 2019	₹32	₹33.60	5.00%	₹3.43	-89.28%
Mahip Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹3.43 Change(Rs): -0.18 (-4.99%) Day Open(Rs): 3.50 Day High(Rs): 3.50 Day Low(Rs): 3.43 Volume: 8000 Previous Close: 3.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Galactico Corporate Services Ltd IPO Detail \| Stock Quotes	Oct 9, 2019	₹23	₹23.05	0.22%	₹3.92	-82.96%
Galactico Corporate Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹3.92 Change(Rs): -0.01 (-0.25%) Day Open(Rs): 3.91 Day High(Rs): 3.98 Day Low(Rs): 3.90 Volume: 341662 Previous Close: 3.93 7D 15D 1M 3M 6M 1Y 18M 2Y
Suich Industries Limited IPO Detail \| Stock Quotes	Jun 13, 2019	₹75	₹71.35	-4.87%	₹4.33	-94.23%
Suich Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.33 Change(Rs): -0.22 (-4.84%) Day Open(Rs): 4.33 Day High(Rs): 4.33 Day Low(Rs): 4.33 Volume: 1600 Previous Close: 4.55 7D 15D 1M 3M 6M 1Y 18M 2Y
White Organic Retail Limited IPO Detail \| Stock Quotes	May 10, 2019	₹63	₹64.30	2.06%	₹5.01	-92.05%
White Organic Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹5.01 Change(Rs): -0.01 (-0.20%) Day Open(Rs): 5.23 Day High(Rs): 5.23 Day Low(Rs): 4.98 Volume: 102700 Previous Close: 5.02 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashapuri Gold Ornament Limited IPO Detail \| Stock Quotes	Mar 27, 2019	₹51	₹51.00	0.00%	₹7.65	-85.00%
Ashapuri Gold Ornament Limited Stock Quotes & Charts: Last Trade(Rs): ₹7.65 Change(Rs): 0.05 (0.66%) Day Open(Rs): 7.45 Day High(Rs): 7.85 Day Low(Rs): 7.22 Volume: 1416387 Previous Close: 7.60 7D 15D 1M 3M 6M 1Y 18M 2Y
G. K. P. Printing & Packaging Limited IPO Detail \| Stock Quotes	May 8, 2019	₹32	₹35.00	9.38%	₹9.69	-69.72%
G. K. P. Printing & Packaging Limited Stock Quotes & Charts: Last Trade(Rs): ₹9.69 Change(Rs): -0.05 (-0.51%) Day Open(Rs): 9.66 Day High(Rs): 9.88 Day Low(Rs): 9.57 Volume: 12456 Previous Close: 9.74 7D 15D 1M 3M 6M 1Y 18M 2Y
Jonjua Overseas Limited IPO Detail \| Stock Quotes	Feb 25, 2019	₹10	₹11.40	14.00%	₹11.00	10.00%
Jonjua Overseas Limited Stock Quotes & Charts: Last Trade(Rs): ₹11.00 Change(Rs): -0.31 (-2.74%) Day Open(Rs): 10.70 Day High(Rs): 11.00 Day Low(Rs): 10.70 Volume: 12246 Previous Close: 11.31 7D 15D 1M 3M 6M 1Y 18M 2Y
SK International Export Limited IPO Detail \| Stock Quotes	Jul 15, 2019	₹20	₹20.00	0.00%	₹17.95	-10.25%
SK International Export Limited Stock Quotes & Charts: Last Trade(Rs): ₹17.95 Change(Rs): 0.00 (0.00%) Day Open(Rs): 17.95 Day High(Rs): 17.95 Day Low(Rs): 17.95 Volume: 6000 Previous Close: 17.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Cian Healthcare Limited IPO Detail \| Stock Quotes	May 23, 2019	₹61	₹61.50	0.82%	₹19.94	-67.31%
Cian Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): ₹19.94 Change(Rs): 0.45 (2.31%) Day Open(Rs): 20.10 Day High(Rs): 20.10 Day Low(Rs): 19.55 Volume: 62000 Previous Close: 19.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Axita Cotton Limited IPO Detail \| Stock Quotes	Jan 10, 2019	₹60	₹62.10	3.50%	₹20.98	-65.03%
Axita Cotton Limited Stock Quotes & Charts: Last Trade(Rs): ₹20.98 Change(Rs): 0.10 (0.48%) Day Open(Rs): 20.55 Day High(Rs): 21.18 Day Low(Rs): 20.55 Volume: 165581 Previous Close: 20.88 7D 15D 1M 3M 6M 1Y 18M 2Y
V R Films & Studios Limited IPO Detail \| Stock Quotes	Apr 30, 2019	₹61	₹60.00	-1.64%	₹27.49	-54.93%
V R Films & Studios Limited Stock Quotes & Charts: Last Trade(Rs): ₹27.49 Change(Rs): -0.56 (-2.00%) Day Open(Rs): 27.50 Day High(Rs): 27.50 Day Low(Rs): 27.49 Volume: 627 Previous Close: 28.05 7D 15D 1M 3M 6M 1Y 18M 2Y
SBC Exports Limited IPO Detail \| Stock Quotes	Jul 4, 2019	₹22	₹23.10	5.00%	₹27.52	25.09%
SBC Exports Limited Stock Quotes & Charts: Last Trade(Rs): ₹27.52 Change(Rs): -0.81 (-2.86%) Day Open(Rs): 28.49 Day High(Rs): 28.62 Day Low(Rs): 27.00 Volume: 640877 Previous Close: 28.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Artemis Electricals Limited IPO Detail \| Stock Quotes	May 14, 2019	₹60	₹69.85	16.42%	₹29.52	-50.80%
Artemis Electricals Limited Stock Quotes & Charts: Last Trade(Rs): ₹29.52 Change(Rs): -0.32 (-1.07%) Day Open(Rs): 29.76 Day High(Rs): 30.15 Day Low(Rs): 28.80 Volume: 101077 Previous Close: 29.84 7D 15D 1M 3M 6M 1Y 18M 2Y
Anuroop Packaging Ltd IPO Detail \| Stock Quotes	Nov 21, 2019	₹13	₹13.91	7.00%	₹32.57	150.54%
Anuroop Packaging Ltd Stock Quotes & Charts: Last Trade(Rs): ₹32.57 Change(Rs): 2.94 (9.92%) Day Open(Rs): 30.00 Day High(Rs): 32.59 Day Low(Rs): 28.50 Volume: 341873 Previous Close: 29.63 7D 15D 1M 3M 6M 1Y 18M 2Y
Anmol India Limited IPO Detail \| Stock Quotes	Feb 21, 2019	₹33	₹35.90	8.79%	₹32.71	-0.88%
Anmol India Limited Stock Quotes & Charts: Last Trade(Rs): ₹32.71 Change(Rs): -0.55 (-1.65%) Day Open(Rs): 32.82 Day High(Rs): 33.45 Day Low(Rs): 32.65 Volume: 15811 Previous Close: 33.26 7D 15D 1M 3M 6M 1Y 18M 2Y
Roopshri Resorts Limited IPO Detail \| Stock Quotes	Apr 1, 2019	₹20	₹20.25	1.25%	₹39.16	95.80%
Roopshri Resorts Limited Stock Quotes & Charts: Last Trade(Rs): ₹39.16 Change(Rs): 1.86 (4.99%) Day Open(Rs): 39.16 Day High(Rs): 39.16 Day Low(Rs): 39.16 Volume: 3000 Previous Close: 37.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Anand Rayons Limited IPO Detail \| Stock Quotes	Jul 2, 2019	₹27	₹27.20	0.74%	₹43.94	62.74%
Anand Rayons Limited Stock Quotes & Charts: Last Trade(Rs): ₹43.94 Change(Rs): -1.03 (-2.29%) Day Open(Rs): 45.87 Day High(Rs): 45.87 Day Low(Rs): 43.80 Volume: 2782 Previous Close: 44.97 7D 15D 1M 3M 6M 1Y 18M 2Y
Goblin India Limited IPO Detail \| Stock Quotes	Oct 15, 2019	₹52	₹56.60	8.85%	₹45.34	-12.81%
Goblin India Limited Stock Quotes & Charts: Last Trade(Rs): ₹45.34 Change(Rs): 1.43 (3.26%) Day Open(Rs): 45.10 Day High(Rs): 46.00 Day Low(Rs): 44.20 Volume: 72000 Previous Close: 43.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Meera Industries Limited IPO Detail \| Stock Quotes	Jun 26, 2019	₹225	₹221.90	-1.38%	₹45.50	-79.78%
Meera Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹45.50 Change(Rs): -1.69 (-3.58%) Day Open(Rs): 47.00 Day High(Rs): 47.67 Day Low(Rs): 45.05 Volume: 3420 Previous Close: 47.19 7D 15D 1M 3M 6M 1Y 18M 2Y
Novateor Research Laboratories Ltd IPO Detail \| Stock Quotes	Sep 13, 2019	₹24	₹24.15	0.62%	₹47.50	97.92%
Novateor Research Laboratories Ltd Stock Quotes & Charts: Last Trade(Rs): ₹47.50 Change(Rs): 0.50 (1.06%) Day Open(Rs): 47.50 Day High(Rs): 47.50 Day Low(Rs): 47.50 Volume: 3000 Previous Close: 47.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Kranti Industries Limited IPO Detail \| Stock Quotes	Feb 28, 2019	₹37	₹36.95	-0.14%	₹67.98	83.73%
Kranti Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹67.98 Change(Rs): 0.80 (1.19%) Day Open(Rs): 68.00 Day High(Rs): 68.39 Day Low(Rs): 66.50 Volume: 4503 Previous Close: 67.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Misquita Engineering Ltd IPO Detail \| Stock Quotes	Oct 4, 2019	₹27	₹29.20	8.15%	₹83.00	207.41%
Misquita Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): ₹83.00 Change(Rs): 7.00 (9.21%) Day Open(Rs): 82.00 Day High(Rs): 83.00 Day Low(Rs): 82.00 Volume: 6000 Previous Close: 76.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Parshva Enterprises Limited IPO Detail \| Stock Quotes	Jul 1, 2019	₹45	₹46.00	2.22%	₹174.65	288.11%
Parshva Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): ₹174.65 Change(Rs): 0.05 (0.03%) Day Open(Rs): 178.00 Day High(Rs): 178.00 Day Low(Rs): 174.00 Volume: 166 Previous Close: 174.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Aartech Solonics Limited IPO Detail \| Stock Quotes	Mar 27, 2019	₹34	₹34.60	1.76%	₹189.50	457.35%
Aartech Solonics Limited Stock Quotes & Charts: Last Trade(Rs): ₹189.50 Change(Rs): 3.70 (1.99%) Day Open(Rs): 186.90 Day High(Rs): 189.50 Day Low(Rs): 186.90 Volume: 411 Previous Close: 185.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Northern Spirits Limited IPO Detail \| Stock Quotes	Apr 4, 2019	₹43	₹43.10	0.23%	₹242.80	464.65%
Northern Spirits Limited Stock Quotes & Charts: Last Trade(Rs): ₹242.80 Change(Rs): -8.20 (-3.27%) Day Open(Rs): 250.00 Day High(Rs): 254.75 Day Low(Rs): 240.00 Volume: 49000 Previous Close: 251.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Alphalogic Techsys Ltd IPO Detail \| Stock Quotes	Sep 5, 2019	₹84	₹84.35	0.42%	₹255.05	203.63%
Alphalogic Techsys Ltd Stock Quotes & Charts: Last Trade(Rs): ₹255.05 Change(Rs): -5.10 (-1.96%) Day Open(Rs): 250.00 Day High(Rs): 260.15 Day Low(Rs): 247.15 Volume: 22170 Previous Close: 260.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Evans Electric Limited IPO Detail \| Stock Quotes	May 13, 2019	₹52	₹54.80	5.38%	₹282.65	443.56%
Evans Electric Limited Stock Quotes & Charts: Last Trade(Rs): ₹282.65 Change(Rs): -11.35 (-3.86%) Day Open(Rs): 279.60 Day High(Rs): 291.95 Day Low(Rs): 279.60 Volume: 4000 Previous Close: 294.00 7D 15D 1M 3M 6M 1Y 18M 2Y
City Pulse Multiplex Limited IPO Detail \| Stock Quotes	Jul 11, 2019	₹30	₹29.65	-1.17%	₹294.00	880.00%
City Pulse Multiplex Limited Stock Quotes & Charts: Last Trade(Rs): ₹294.00 Change(Rs): 14.00 (5.00%) Day Open(Rs): 294.00 Day High(Rs): 294.00 Day Low(Rs): 277.00 Volume: 7000 Previous Close: 280.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Ritco Logistics Limited IPO Detail \| Stock Quotes	Feb 7, 2019	₹73	₹73.55	0.75%	₹303.30	315.48%
Ritco Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹303.30 Change(Rs): 8.30 (2.81%) Day Open(Rs): 280.05 Day High(Rs): 311.50 Day Low(Rs): 280.05 Volume: 8112 Previous Close: 295.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Transpact Enterprises Ltd IPO Detail \| Stock Quotes	Sep 5, 2019	₹130	₹131.00	0.77%	₹325.00	150.00%
Transpact Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): ₹325.00 Change(Rs): 19.90 (6.52%) Day Open(Rs): 325.00 Day High(Rs): 325.00 Day Low(Rs): 325.00 Volume: 2000 Previous Close: 305.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Humming Bird Education Limited IPO Detail \| Stock Quotes	Mar 28, 2019	₹132	₹132.00	0.00%	₹598.50	353.41%
Humming Bird Education Limited Stock Quotes & Charts: Last Trade(Rs): ₹598.50 Change(Rs): 28.50 (5.00%) Day Open(Rs): 598.50 Day High(Rs): 598.50 Day Low(Rs): 598.50 Volume: 250 Previous Close: 570.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Gensol Engineering Limited IPO Detail \| Stock Quotes	Oct 15, 2019	₹83	₹86.25	3.92%	₹937.05	1,028.98%
Gensol Engineering Limited Stock Quotes & Charts: Last Trade(Rs): ₹937.05 Change(Rs): -1.40 (-0.15%) Day Open(Rs): 923.00 Day High(Rs): 952.15 Day Low(Rs): 922.00 Volume: 8729 Previous Close: 938.45 7D 15D 1M 3M 6M 1Y 18M 2Y
K.P.I. Global Infrastructure Limited IPO Detail \| Stock Quotes	Jan 22, 2019	₹80	₹81.30	1.63%	₹966.05	2,315.13%
K.P.I. Global Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): ₹966.05 Change(Rs): -50.80 (-5.00%) Day Open(Rs): 975.20 Day High(Rs): 991.85 Day Low(Rs): 966.05 Volume: 250260 Previous Close: 1,016.85 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2018	2019	Year 2020 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 7/5/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2019

Company Name	Listing Day Gain/Loss	Current Gain/Loss
DC Infotech and Communication Ltd	0.44%
Ascom Leasing & Investments Ltd	0.83%	326.50%
Mangalam Global Enterprise Limited	0.98%
Sona Hi Sona Jewellers (Gujarat) Ltd	14.00%	1,109.00%
Shiv Aum Steels Ltd	0.34%	568.18%
Salasar Exteriors and Contour Ltd	0.00%	509.72%
Wonder Fibromats Limited	0.06%	1,302.58%
A B Infrabuild Limited	0.52%	79.83%
Par Drugs and Chemicals Limited	-1.08%	369.47%
KHFM Hospitality and Facility Management Services Ltd	0.28%	107.92%
Osia Hyper Retail Limited	6.19%
Artedz Fabs Limited	15.69%
Mindpool Technologies Limited	-5.00%	183.33%
Surani Steel Tubes Limited	2.40%	549.42%
Earum Pharmaceuticals Limited	0.14%	-95.97%
Jinaams Dress Limited	-4.92%	-95.98%
Gleam Fabmat Limited	-14.50%	-71.60%
Mahip Industries Limited	5.00%	-89.28%
Galactico Corporate Services Ltd	0.22%	-82.96%
Suich Industries Limited	-4.87%	-94.23%
White Organic Retail Limited	2.06%	-92.05%
Ashapuri Gold Ornament Limited	0.00%	-85.00%
G. K. P. Printing & Packaging Limited	9.38%	-69.72%
Jonjua Overseas Limited	14.00%	10.00%
SK International Export Limited	0.00%	-10.25%
Cian Healthcare Limited	0.82%	-67.31%
Axita Cotton Limited	3.50%	-65.03%
V R Films & Studios Limited	-1.64%	-54.93%
SBC Exports Limited	5.00%	25.09%
Artemis Electricals Limited	16.42%	-50.80%
Anuroop Packaging Ltd	7.00%	150.54%
Anmol India Limited	8.79%	-0.88%
Roopshri Resorts Limited	1.25%	95.80%
Anand Rayons Limited	0.74%	62.74%
Goblin India Limited	8.85%	-12.81%
Meera Industries Limited	-1.38%	-79.78%
Novateor Research Laboratories Ltd	0.62%	97.92%
Kranti Industries Limited	-0.14%	83.73%
Misquita Engineering Ltd	8.15%	207.41%
Parshva Enterprises Limited	2.22%	288.11%
Aartech Solonics Limited	1.76%	457.35%
Northern Spirits Limited	0.23%	464.65%
Alphalogic Techsys Ltd	0.42%	203.63%
Evans Electric Limited	5.38%	443.56%
City Pulse Multiplex Limited	-1.17%	880.00%
Ritco Logistics Limited	0.75%	315.48%
Transpact Enterprises Ltd	0.77%	150.00%
Humming Bird Education Limited	0.00%	353.41%
Gensol Engineering Limited	3.92%	1,028.98%
K.P.I. Global Infrastructure Limited	1.63%	2,315.13%