SME IPO Performance 2017 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2016	2017	Year 2018 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
SMVD Ploy Pack Limited IPO Detail \| Stock Quotes	Dec 26, 2017	₹55	₹53.60	-2.55%	₹13.15	-76.09%
SMVD Ploy Pack Limited Stock Quotes & Charts: Last Trade(Rs): ₹13.15 Change(Rs): 0.15 (1.15%) Day Open(Rs): 13.50 Day High(Rs): 13.60 Day Low(Rs): 13.15 Volume: 12120 Previous Close: 13.00 7D 15D 1M 3M 6M 1Y 18M 2Y
One Point One Solutions Ltd IPO Detail \| Stock Quotes	Dec 26, 2017	₹67	₹80.40	20.00%	₹65.39	387.99%
One Point One Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹65.39 Change(Rs): -1.94 (-2.88%) Day Open(Rs): 66.55 Day High(Rs): 66.89 Day Low(Rs): 63.96 Volume: 1171413 Previous Close: 67.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Kids Medical Systems Limited IPO Detail \| Stock Quotes	Dec 22, 2017	₹30	₹34.35	14.50%
Kids Medical Systems Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Touchwood Entertainment Limited IPO Detail \| Stock Quotes	Dec 21, 2017	₹40	₹48.00	20.00%	₹139.61	249.03%
Touchwood Entertainment Limited Stock Quotes & Charts: Last Trade(Rs): ₹139.61 Change(Rs): 3.93 (2.90%) Day Open(Rs): 133.09 Day High(Rs): 140.00 Day Low(Rs): 129.00 Volume: 4792 Previous Close: 135.68 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovana Thinklabs Limited IPO Detail \| Stock Quotes	Dec 12, 2017	₹70	₹83.60	19.43%	₹518.05	640.07%
Innovana Thinklabs Limited Stock Quotes & Charts: Last Trade(Rs): ₹518.05 Change(Rs): 13.05 (2.58%) Day Open(Rs): 505.00 Day High(Rs): 520.00 Day Low(Rs): 491.50 Volume: 2800 Previous Close: 505.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Shradha Infraprojects (Nagpur) Limited IPO Detail \| Stock Quotes	Dec 11, 2017	₹70	₹70.25	0.36%
Shradha Infraprojects (Nagpur) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
ICE Make Refrigeration Ltd IPO Detail \| Stock Quotes	Dec 8, 2017	₹57	₹68.40	20.00%	₹761.90	1,236.67%
ICE Make Refrigeration Ltd Stock Quotes & Charts: Last Trade(Rs): ₹761.90 Change(Rs): 4.75 (0.63%) Day Open(Rs): 758.15 Day High(Rs): 789.90 Day Low(Rs): 746.30 Volume: 37627 Previous Close: 757.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Zodiac Energy Limited IPO Detail \| Stock Quotes	Dec 5, 2017	₹52	₹51.10	-1.73%
Zodiac Energy Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Felix Industries Limited IPO Detail \| Stock Quotes	Dec 5, 2017	₹35	₹35.80	2.29%	₹275.60	687.43%
Felix Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹275.60 Change(Rs): -12.90 (-4.47%) Day Open(Rs): 288.50 Day High(Rs): 288.65 Day Low(Rs): 274.10 Volume: 30500 Previous Close: 288.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Touch Technologies Ltd IPO Detail \| Stock Quotes	Dec 1, 2017	₹121	₹122.00	0.83%	₹744.30	515.12%
Silver Touch Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹744.30 Change(Rs): 4.40 (0.59%) Day Open(Rs): 732.20 Day High(Rs): 747.80 Day Low(Rs): 726.65 Volume: 23354 Previous Close: 739.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertoz Advertising Limited IPO Detail \| Stock Quotes	Nov 24, 2017	₹108	₹129.60	20.00%
Vertoz Advertising Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Pulz Electronics Limited IPO Detail \| Stock Quotes	Nov 24, 2017	₹54	₹64.05	18.61%	₹106.60	97.41%
Pulz Electronics Limited Stock Quotes & Charts: Last Trade(Rs): ₹106.60 Change(Rs): -2.50 (-2.29%) Day Open(Rs): 107.00 Day High(Rs): 107.00 Day Low(Rs): 104.55 Volume: 11000 Previous Close: 109.10 7D 15D 1M 3M 6M 1Y 18M 2Y
ANI Integrated Services Limited IPO Detail \| Stock Quotes	Nov 20, 2017	₹100	₹120.00	20.00%	₹147.00	47.00%
ANI Integrated Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹147.00 Change(Rs): -7.00 (-4.55%) Day Open(Rs): 147.00 Day High(Rs): 147.00 Day Low(Rs): 147.00 Volume: 1200 Previous Close: 154.00 7D 15D 1M 3M 6M 1Y 18M 2Y
SecUR Credentials Ltd IPO Detail \| Stock Quotes	Nov 13, 2017	₹205	₹198.60	-3.12%
SecUR Credentials Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
D P Abhushan Ltd IPO Detail \| Stock Quotes	Oct 23, 2017	₹28	₹33.60	20.00%	₹1,326.20	4,636.43%
D P Abhushan Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1,326.20 Change(Rs): -29.00 (-2.14%) Day Open(Rs): 1,401.60 Day High(Rs): 1,427.95 Day Low(Rs): 1,313.25 Volume: 38698 Previous Close: 1,355.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Milton Industries Limited IPO Detail \| Stock Quotes	Oct 16, 2017	₹34	₹34.35	1.03%	₹39.70	16.76%
Milton Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹39.70 Change(Rs): 1.70 (4.47%) Day Open(Rs): 36.10 Day High(Rs): 39.70 Day Low(Rs): 36.10 Volume: 8800 Previous Close: 38.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Omfurn India Limited IPO Detail \| Stock Quotes	Oct 13, 2017	₹23	₹22.85	-0.65%	₹65.00	182.61%
Omfurn India Limited Stock Quotes & Charts: Last Trade(Rs): ₹65.00 Change(Rs): 1.65 (2.60%) Day Open(Rs): 65.00 Day High(Rs): 65.00 Day Low(Rs): 65.00 Volume: 2400 Previous Close: 63.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Beta Drugs Limited IPO Detail \| Stock Quotes	Oct 12, 2017	₹85	₹101.95	19.94%	₹1,301.05	1,430.65%
Beta Drugs Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,301.05 Change(Rs): 0.50 (0.04%) Day Open(Rs): 1,260.00 Day High(Rs): 1,320.00 Day Low(Rs): 1,260.00 Volume: 8200 Previous Close: 1,300.55 7D 15D 1M 3M 6M 1Y 18M 2Y
CMM Infraprojects Limited IPO Detail \| Stock Quotes	Oct 12, 2017	₹40	₹42.25	5.63%	₹2.20	-94.50%
CMM Infraprojects Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.20 Change(Rs): 0.00 (0.00%) Day Open(Rs): 2.15 Day High(Rs): 2.20 Day Low(Rs): 2.15 Volume: 57000 Previous Close: 2.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Siddharth Education Services Ltd IPO Detail \| Stock Quotes	Oct 12, 2017	₹35	₹42.00	20.00%
Siddharth Education Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Tirupati Forge Ltd IPO Detail	Oct 12, 2017	₹29	₹34.10	17.59%
Tirupati Forge Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Reliable Data Services Limited IPO Detail \| Stock Quotes	Oct 11, 2017	₹57	₹68.40	20.00%	₹74.95	31.49%
Reliable Data Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹74.95 Change(Rs): 3.55 (4.97%) Day Open(Rs): 74.95 Day High(Rs): 74.95 Day Low(Rs): 74.95 Volume: 9893 Previous Close: 71.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Jash Engineering Limited IPO Detail \| Stock Quotes	Oct 11, 2017	₹120	₹144.00	20.00%	₹2,009.85	1,574.88%
Jash Engineering Limited Stock Quotes & Charts: Last Trade(Rs): ₹2,009.85 Change(Rs): -0.90 (-0.04%) Day Open(Rs): 2,007.00 Day High(Rs): 2,060.80 Day Low(Rs): 1,966.15 Volume: 18417 Previous Close: 2,010.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Goldstar Power Ltd IPO Detail \| Stock Quotes	Oct 10, 2017	₹25	₹26.30	5.20%	₹13.15	426.00%
Goldstar Power Ltd Stock Quotes & Charts: Last Trade(Rs): ₹13.15 Change(Rs): 0.65 (5.20%) Day Open(Rs): 12.95 Day High(Rs): 13.20 Day Low(Rs): 12.85 Volume: 101250 Previous Close: 12.50 7D 15D 1M 3M 6M 1Y 18M 2Y
RKEC Projects Ltd IPO Detail \| Stock Quotes	Oct 9, 2017	₹45	₹54.00	20.00%
RKEC Projects Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Airo Lam Ltd IPO Detail \| Stock Quotes	Oct 6, 2017	₹38	₹45.60	20.00%	₹138.51	264.50%
Airo Lam Ltd Stock Quotes & Charts: Last Trade(Rs): ₹138.51 Change(Rs): 2.00 (1.47%) Day Open(Rs): 138.98 Day High(Rs): 139.50 Day Low(Rs): 135.77 Volume: 5071 Previous Close: 136.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Tirupati Balajee FIBC Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	₹40	₹43.05	7.62%	₹731.00	1,727.50%
Shree Tirupati Balajee FIBC Ltd Stock Quotes & Charts: Last Trade(Rs): ₹731.00 Change(Rs): 29.25 (4.17%) Day Open(Rs): 666.70 Day High(Rs): 731.50 Day Low(Rs): 666.70 Volume: 4500 Previous Close: 701.75 7D 15D 1M 3M 6M 1Y 18M 2Y
D P Wires Limited IPO Detail \| Stock Quotes	Oct 5, 2017	₹75	₹75.00	0.00%	₹437.00	482.67%
D P Wires Limited Stock Quotes & Charts: Last Trade(Rs): ₹437.00 Change(Rs): -6.75 (-1.52%) Day Open(Rs): 443.75 Day High(Rs): 444.05 Day Low(Rs): 435.75 Volume: 24308 Previous Close: 443.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovative Tyres & Tubes Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	₹45	₹47.15	4.78%	₹5.65	-87.44%
Innovative Tyres & Tubes Ltd Stock Quotes & Charts: Last Trade(Rs): ₹5.65 Change(Rs): -0.35 (-5.83%) Day Open(Rs): 6.00 Day High(Rs): 6.05 Day Low(Rs): 5.55 Volume: 162000 Previous Close: 6.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Aarvi Encon Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	₹54	₹54.50	0.93%	₹129.02	138.93%
Aarvi Encon Ltd Stock Quotes & Charts: Last Trade(Rs): ₹129.02 Change(Rs): -0.61 (-0.47%) Day Open(Rs): 131.65 Day High(Rs): 131.65 Day Low(Rs): 127.72 Volume: 10229 Previous Close: 129.63 7D 15D 1M 3M 6M 1Y 18M 2Y
Cadsys (India) Ltd IPO Detail \| Stock Quotes	Oct 4, 2017	₹70	₹84.00	20.00%	₹202.00	188.57%
Cadsys (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹202.00 Change(Rs): 5.05 (2.56%) Day Open(Rs): 196.95 Day High(Rs): 206.00 Day Low(Rs): 196.95 Volume: 19500 Previous Close: 196.95 7D 15D 1M 3M 6M 1Y 18M 2Y
R M Drip & Sprinklers Systems Ltd IPO Detail \| Stock Quotes	Oct 4, 2017	₹57	₹58.80	3.16%	₹150.00	163.16%
R M Drip & Sprinklers Systems Ltd Stock Quotes & Charts: Last Trade(Rs): ₹150.00 Change(Rs): -6.00 (-3.85%) Day Open(Rs): 150.00 Day High(Rs): 150.00 Day Low(Rs): 150.00 Volume: 1000 Previous Close: 156.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhya Pradesh Today Media Ltd IPO Detail \| Stock Quotes	Sep 29, 2017	₹66	₹79.20	20.00%	₹37.65	-42.95%
Madhya Pradesh Today Media Ltd Stock Quotes & Charts: Last Trade(Rs): ₹37.65 Change(Rs): 0.00 (0.00%) Day Open(Rs): 37.65 Day High(Rs): 37.65 Day Low(Rs): 37.65 Volume: 4000 Previous Close: 37.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Worth Peripherals Ltd IPO Detail \| Stock Quotes	Sep 27, 2017	₹43	₹51.60	20.00%	₹114.21	165.60%
Worth Peripherals Ltd Stock Quotes & Charts: Last Trade(Rs): ₹114.21 Change(Rs): -1.68 (-1.45%) Day Open(Rs): 114.99 Day High(Rs): 117.95 Day Low(Rs): 113.41 Volume: 46507 Previous Close: 115.89 7D 15D 1M 3M 6M 1Y 18M 2Y
Sri Krishna Metcom Limited IPO Detail \| Stock Quotes	Sep 26, 2017	₹55	₹49.00	-10.91%
Sri Krishna Metcom Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Manav infra projects Ltd IPO Detail \| Stock Quotes	Sep 18, 2017	₹30	₹24.00	-20.00%	₹20.30	-32.33%
Manav infra projects Ltd Stock Quotes & Charts: Last Trade(Rs): ₹20.30 Change(Rs): 0.95 (4.91%) Day Open(Rs): 20.30 Day High(Rs): 20.30 Day Low(Rs): 20.30 Volume: 8000 Previous Close: 19.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Pashupati Cotspin Ltd IPO Detail \| Stock Quotes	Sep 8, 2017	₹75	₹75.00	0.00%	₹417.45	456.60%
Pashupati Cotspin Ltd Stock Quotes & Charts: Last Trade(Rs): ₹417.45 Change(Rs): 10.55 (2.59%) Day Open(Rs): 406.90 Day High(Rs): 427.20 Day Low(Rs): 406.90 Volume: 16000 Previous Close: 406.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Servotech Power Systems Ltd IPO Detail \| Stock Quotes	Aug 24, 2017	₹31	₹31.85	2.74%	₹116.73	3,665.48%
Servotech Power Systems Ltd Stock Quotes & Charts: Last Trade(Rs): ₹116.73 Change(Rs): 5.55 (4.99%) Day Open(Rs): 109.10 Day High(Rs): 116.73 Day Low(Rs): 106.15 Volume: 1137008 Previous Close: 111.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Geekay Wires Ltd IPO Detail \| Stock Quotes	Aug 24, 2017	₹33	₹33.25	0.76%	₹91.21	1,281.97%
Geekay Wires Ltd Stock Quotes & Charts: Last Trade(Rs): ₹91.21 Change(Rs): 1.49 (1.66%) Day Open(Rs): 88.20 Day High(Rs): 92.50 Day Low(Rs): 87.80 Volume: 110074 Previous Close: 89.72 7D 15D 1M 3M 6M 1Y 18M 2Y
Lexus Granito (India) Ltd IPO Detail \| Stock Quotes	Aug 23, 2017	₹45	₹54.00	20.00%	₹43.00	-4.44%
Lexus Granito (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹43.00 Change(Rs): -0.16 (-0.37%) Day Open(Rs): 42.75 Day High(Rs): 43.94 Day Low(Rs): 42.01 Volume: 21873 Previous Close: 43.16 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaishali Pharma Ltd IPO Detail \| Stock Quotes	Aug 22, 2017	₹72	₹70.35	-2.29%	₹151.58	110.53%
Vaishali Pharma Ltd Stock Quotes & Charts: Last Trade(Rs): ₹151.58 Change(Rs): -3.35 (-2.16%) Day Open(Rs): 155.69 Day High(Rs): 156.00 Day Low(Rs): 150.00 Volume: 100416 Previous Close: 154.93 7D 15D 1M 3M 6M 1Y 18M 2Y
Surevin BPO Services Ltd IPO Detail \| Stock Quotes	Aug 9, 2017	₹40	₹40.20	0.50%
Surevin BPO Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Total Transport Systems Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	₹45	₹54.00	20.00%
Total Transport Systems Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Keerti Knowledge And Skills Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	₹52	₹51.25	-1.44%
Keerti Knowledge And Skills Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Overseas (India) Limited IPO Detail \| Stock Quotes	Aug 3, 2017	₹50	₹42.90	-14.20%
Shanti Overseas (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Univastu India Ltd IPO Detail \| Stock Quotes	Jul 27, 2017	₹40	₹40.20	0.50%
Univastu India Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shrenik Limited IPO Detail \| Stock Quotes	Jul 18, 2017	₹40	₹48.00	20.00%
Shrenik Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ace Integrated Solutions Ltd IPO Detail \| Stock Quotes	Jul 13, 2017	₹40	₹39.55	-1.13%	₹32.99	-17.53%
Ace Integrated Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹32.99 Change(Rs): 0.23 (0.70%) Day Open(Rs): 32.52 Day High(Rs): 33.58 Day Low(Rs): 32.52 Volume: 4118 Previous Close: 32.76 7D 15D 1M 3M 6M 1Y 18M 2Y
Transwind Infrastructures Ltd IPO Detail \| Stock Quotes	Jul 12, 2017	₹27	₹32.40	20.00%	₹21.75	-19.44%
Transwind Infrastructures Ltd Stock Quotes & Charts: Last Trade(Rs): ₹21.75 Change(Rs): -0.10 (-0.46%) Day Open(Rs): 21.85 Day High(Rs): 21.85 Day Low(Rs): 21.75 Volume: 8000 Previous Close: 21.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Bansal Multiflex Ltd IPO Detail \| Stock Quotes	Jul 12, 2017	₹31	₹35.70	15.16%
Bansal Multiflex Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Pushpanjali Realms & Infratech Ltd IPO Detail \| Stock Quotes	Jul 10, 2017	₹55	₹55.45	0.82%
Pushpanjali Realms & Infratech Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Accord Synergy Ltd IPO Detail \| Stock Quotes	Jul 6, 2017	₹60	₹72.00	20.00%	₹30.25	-49.58%
Accord Synergy Ltd Stock Quotes & Charts: Last Trade(Rs): ₹30.25 Change(Rs): -1.60 (-5.02%) Day Open(Rs): 31.75 Day High(Rs): 31.75 Day Low(Rs): 30.25 Volume: 6000 Previous Close: 31.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Globe Textiles (India) Limited IPO Detail \| Stock Quotes	Jun 23, 2017	₹51	₹50.15	-1.67%
Globe Textiles (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Ram Switchgears Limited IPO Detail \| Stock Quotes	Jun 7, 2017	₹19	₹22.80	20.00%	₹10.10	-46.84%
Shri Ram Switchgears Limited Stock Quotes & Charts: Last Trade(Rs): ₹10.10 Change(Rs): -0.50 (-4.72%) Day Open(Rs): 10.10 Day High(Rs): 10.10 Day Low(Rs): 10.10 Volume: 6000 Previous Close: 10.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Vadivarhe Speciality Chemicals Ltd IPO Detail \| Stock Quotes	Jun 2, 2017	₹42	₹50.40	20.00%	₹52.20	24.29%
Vadivarhe Speciality Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): ₹52.20 Change(Rs): -0.30 (-0.57%) Day Open(Rs): 52.10 Day High(Rs): 52.20 Day Low(Rs): 52.10 Volume: 6000 Previous Close: 52.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Jalan Transolutions (India) Ltd IPO Detail \| Stock Quotes	May 31, 2017	₹46	₹41.95	-8.80%	₹3.05	-93.37%
Jalan Transolutions (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹3.05 Change(Rs): -0.30 (-8.96%) Day Open(Rs): 3.55 Day High(Rs): 3.55 Day Low(Rs): 3.05 Volume: 216000 Previous Close: 3.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Zota Health Care Ltd IPO Detail \| Stock Quotes	May 10, 2017	₹125	₹125.60	0.48%	₹563.45	350.76%
Zota Health Care Ltd Stock Quotes & Charts: Last Trade(Rs): ₹563.45 Change(Rs): -4.45 (-0.78%) Day Open(Rs): 568.00 Day High(Rs): 569.70 Day Low(Rs): 558.65 Volume: 17042 Previous Close: 567.90 7D 15D 1M 3M 6M 1Y 18M 2Y
CKP Products Ltd IPO Detail \| Stock Quotes	May 9, 2017	₹50	₹50.15	0.30%
CKP Products Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
InfoBeans Technologies Ltd IPO Detail \| Stock Quotes	May 2, 2017	₹58	₹69.60	20.00%	₹449.25	674.57%
InfoBeans Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹449.25 Change(Rs): 11.25 (2.57%) Day Open(Rs): 436.40 Day High(Rs): 459.95 Day Low(Rs): 433.10 Volume: 26523 Previous Close: 438.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Panache Digilife Ltd IPO Detail \| Stock Quotes	Apr 25, 2017	₹81	₹85.75	5.86%
Panache Digilife Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
M K Proteins Limited IPO Detail \| Stock Quotes	Apr 18, 2017	₹70	₹72.00	2.86%
M K Proteins Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
ASL Industries Ltd IPO Detail \| Stock Quotes	Apr 18, 2017	₹35	₹35.05	0.14%	₹53.00	51.43%
ASL Industries Ltd Stock Quotes & Charts: Last Trade(Rs): ₹53.00 Change(Rs): -2.75 (-4.93%) Day Open(Rs): 53.00 Day High(Rs): 53.00 Day Low(Rs): 53.00 Volume: 2000 Previous Close: 55.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Sikko Industries Ltd IPO Detail \| Stock Quotes	Apr 18, 2017	₹32	₹35.20	10.00%
Sikko Industries Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Information Technology Ltd IPO Detail \| Stock Quotes	Apr 17, 2017	₹42	₹50.40	20.00%	₹140.63	569.67%
Dev Information Technology Ltd Stock Quotes & Charts: Last Trade(Rs): ₹140.63 Change(Rs): 1.08 (0.77%) Day Open(Rs): 140.95 Day High(Rs): 144.40 Day Low(Rs): 138.81 Volume: 102697 Previous Close: 139.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Lighting And Fixtures Ltd IPO Detail \| Stock Quotes	Apr 13, 2017	₹45	₹54.00	20.00%	₹135.65	1,407.22%
Focus Lighting And Fixtures Ltd Stock Quotes & Charts: Last Trade(Rs): ₹135.65 Change(Rs): -1.65 (-1.20%) Day Open(Rs): 138.27 Day High(Rs): 142.95 Day Low(Rs): 134.01 Volume: 497780 Previous Close: 137.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Creative Peripherals & Distribution Ltd IPO Detail \| Stock Quotes	Apr 12, 2017	₹75	₹83.25	11.00%	₹735.00	880.00%
Creative Peripherals & Distribution Ltd Stock Quotes & Charts: Last Trade(Rs): ₹735.00 Change(Rs): -3.60 (-0.49%) Day Open(Rs): 742.00 Day High(Rs): 755.50 Day Low(Rs): 726.00 Volume: 45296 Previous Close: 738.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Relstruct Buildcon Ltd IPO Detail \| Stock Quotes	Apr 5, 2017	₹50	₹46.75	-6.50%
Relstruct Buildcon Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Bohra Industries Limited IPO Detail \| Stock Quotes	Apr 5, 2017	₹55	₹57.85	5.18%	₹6.00	-89.09%
Bohra Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹6.00 Change(Rs): 0.25 (4.35%) Day Open(Rs): 5.55 Day High(Rs): 6.00 Day Low(Rs): 5.55 Volume: 28000 Previous Close: 5.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Laxmi Cotspin Limited IPO Detail \| Stock Quotes	Mar 31, 2017	₹20	₹19.90	-0.50%	₹29.14	45.70%
Laxmi Cotspin Limited Stock Quotes & Charts: Last Trade(Rs): ₹29.14 Change(Rs): -0.21 (-0.72%) Day Open(Rs): 29.10 Day High(Rs): 29.94 Day Low(Rs): 28.76 Volume: 34542 Previous Close: 29.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Euro India Fresh Foods Ltd IPO Detail \| Stock Quotes	Mar 31, 2017	₹78	₹89.85	15.19%	₹150.59	93.06%
Euro India Fresh Foods Ltd Stock Quotes & Charts: Last Trade(Rs): ₹150.59 Change(Rs): 0.40 (0.27%) Day Open(Rs): 153.25 Day High(Rs): 153.40 Day Low(Rs): 149.01 Volume: 55068 Previous Close: 150.19 7D 15D 1M 3M 6M 1Y 18M 2Y
Jash Dealmark Ltd IPO Detail \| Stock Quotes	Mar 27, 2017	₹40	₹38.05	-4.88%
Jash Dealmark Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Airan Ltd IPO Detail \| Stock Quotes	Mar 24, 2017	₹45	₹53.85	19.67%	₹29.44	227.11%
Airan Ltd Stock Quotes & Charts: Last Trade(Rs): ₹29.44 Change(Rs): 0.18 (0.62%) Day Open(Rs): 29.25 Day High(Rs): 29.70 Day Low(Rs): 28.55 Volume: 263896 Previous Close: 29.26 7D 15D 1M 3M 6M 1Y 18M 2Y
Akash Infra Projects Ltd IPO Detail \| Stock Quotes	Mar 15, 2017	₹125	₹128.15	2.52%	₹34.90	-72.08%
Akash Infra Projects Ltd Stock Quotes & Charts: Last Trade(Rs): ₹34.90 Change(Rs): 0.34 (0.98%) Day Open(Rs): 34.56 Day High(Rs): 35.25 Day Low(Rs): 34.02 Volume: 22372 Previous Close: 34.56 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanginita Chemicals Limited IPO Detail \| Stock Quotes	Mar 10, 2017	₹22	₹22.90	4.09%	₹17.33	-21.23%
Sanginita Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹17.33 Change(Rs): -0.16 (-0.91%) Day Open(Rs): 17.25 Day High(Rs): 17.77 Day Low(Rs): 17.25 Volume: 81552 Previous Close: 17.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Nitiraj Engineers Ltd IPO Detail \| Stock Quotes	Mar 9, 2017	₹100	₹94.50	-5.50%
Nitiraj Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Education Ltd IPO Detail \| Stock Quotes	Mar 2, 2017	₹150	₹180.00	20.00%
Global Education Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishana Phoschem Limited IPO Detail \| Stock Quotes	Feb 27, 2017	₹30	₹36.00	20.00%	₹273.05	810.17%
Krishana Phoschem Limited Stock Quotes & Charts: Last Trade(Rs): ₹273.05 Change(Rs): 6.05 (2.27%) Day Open(Rs): 262.00 Day High(Rs): 279.50 Day Low(Rs): 261.70 Volume: 38621 Previous Close: 267.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Steel City Securities Ltd IPO Detail \| Stock Quotes	Feb 17, 2017	₹55	₹50.10	-8.91%	₹87.92	59.85%
Steel City Securities Ltd Stock Quotes & Charts: Last Trade(Rs): ₹87.92 Change(Rs): 1.38 (1.59%) Day Open(Rs): 88.40 Day High(Rs): 89.89 Day Low(Rs): 85.09 Volume: 34937 Previous Close: 86.54 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhav Copper Limited IPO Detail \| Stock Quotes	Feb 6, 2017	₹81	₹93.80	15.80%	₹36.50	-9.88%
Madhav Copper Limited Stock Quotes & Charts: Last Trade(Rs): ₹36.50 Change(Rs): -0.61 (-1.64%) Day Open(Rs): 37.11 Day High(Rs): 37.11 Day Low(Rs): 36.37 Volume: 19527 Previous Close: 37.11 7D 15D 1M 3M 6M 1Y 18M 2Y
Maheshwari Logistics Limited IPO Detail \| Stock Quotes	Jan 16, 2017	₹68	₹76.35	12.28%	₹64.21	-5.57%
Maheshwari Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹64.21 Change(Rs): -0.80 (-1.23%) Day Open(Rs): 64.00 Day High(Rs): 65.84 Day Low(Rs): 63.42 Volume: 31226 Previous Close: 65.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Prolife Industries Limited IPO Detail \| Stock Quotes	Jan 9, 2017	₹38	₹37.10	-2.37%	₹204.75	438.82%
Prolife Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹204.75 Change(Rs): 1.45 (0.71%) Day Open(Rs): 197.00 Day High(Rs): 211.00 Day Low(Rs): 193.15 Volume: 6000 Previous Close: 203.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Libas Designs Limited IPO Detail \| Stock Quotes	Jan 9, 2017	₹68	₹71.40	5.00%	₹17.83	-73.78%
Libas Designs Limited Stock Quotes & Charts: Last Trade(Rs): ₹17.83 Change(Rs): 0.81 (4.76%) Day Open(Rs): 16.81 Day High(Rs): 17.89 Day Low(Rs): 16.81 Volume: 153304 Previous Close: 17.02 7D 15D 1M 3M 6M 1Y 18M 2Y
A & M Febcon Ltd IPO Detail \| Stock Quotes	Sep 14, 2017	₹18	₹18.00	0.00%	₹0.95	-94.72%
A & M Febcon Ltd Stock Quotes & Charts: Last Trade(Rs): ₹0.95 Change(Rs): 0.04 (4.40%) Day Open(Rs): 0.95 Day High(Rs): 0.95 Day Low(Rs): 0.87 Volume: 173745 Previous Close: 0.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Nouritrans Exim Ltd IPO Detail \| Stock Quotes	Sep 15, 2017	₹30	₹24.30	-19.00%	₹1.02	-96.60%
Nouritrans Exim Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1.02 Change(Rs): 0.04 (4.08%) Day Open(Rs): 1.02 Day High(Rs): 1.02 Day Low(Rs): 1.02 Volume: 32000 Previous Close: 0.98 7D 15D 1M 3M 6M 1Y 18M 2Y
IFL Enterprises Ltd IPO Detail \| Stock Quotes	Mar 21, 2017	₹20	₹20.05	0.25%	₹1.26	-93.70%
IFL Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1.26 Change(Rs): -0.06 (-4.55%) Day Open(Rs): 1.30 Day High(Rs): 1.30 Day Low(Rs): 1.26 Volume: 16355579 Previous Close: 1.32 7D 15D 1M 3M 6M 1Y 18M 2Y
GG Engineering Ltd IPO Detail \| Stock Quotes	Jul 17, 2017	₹20	₹20.70	3.50%	₹2.09	-89.55%
GG Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): ₹2.09 Change(Rs): -0.02 (-0.95%) Day Open(Rs): 2.11 Day High(Rs): 2.13 Day Low(Rs): 2.08 Volume: 7179731 Previous Close: 2.11 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambition Mica Limited IPO Detail \| Stock Quotes	Nov 29, 2017	₹42	₹43.15	2.74%	₹2.98	-92.90%
Ambition Mica Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.98 Change(Rs): -0.02 (-0.67%) Day Open(Rs): 3.15 Day High(Rs): 3.15 Day Low(Rs): 2.85 Volume: 6883 Previous Close: 3.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaarya Facilities & Services Ltd IPO Detail \| Stock Quotes	Oct 27, 2017	₹40	₹48.00	20.00%	₹4.64	-88.40%
Kaarya Facilities & Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹4.64 Change(Rs): 0.22 (4.98%) Day Open(Rs): 4.64 Day High(Rs): 4.64 Day Low(Rs): 4.64 Volume: 6000 Previous Close: 4.42 7D 15D 1M 3M 6M 1Y 18M 2Y
7NR Retails Ltd IPO Detail \| Stock Quotes	Jul 18, 2017	₹27	₹27.00	0.00%	₹6.81	-74.78%
7NR Retails Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.81 Change(Rs): 0.09 (1.34%) Day Open(Rs): 6.90 Day High(Rs): 7.00 Day Low(Rs): 6.50 Volume: 213487 Previous Close: 6.72 7D 15D 1M 3M 6M 1Y 18M 2Y
Veeram Ornaments Ltd IPO Detail \| Stock Quotes	Jan 5, 2017	₹45	₹46.00	2.22%	₹8.75	-80.56%
Veeram Ornaments Ltd Stock Quotes & Charts: Last Trade(Rs): ₹8.75 Change(Rs): 0.11 (1.27%) Day Open(Rs): 8.80 Day High(Rs): 8.90 Day Low(Rs): 8.55 Volume: 81426 Previous Close: 8.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhruv Wellness Ltd IPO Detail \| Stock Quotes	Sep 12, 2017	₹20	₹19.50	-2.50%	₹9.17	-54.15%
Dhruv Wellness Ltd Stock Quotes & Charts: Last Trade(Rs): ₹9.17 Change(Rs): -0.48 (-4.97%) Day Open(Rs): 9.19 Day High(Rs): 9.19 Day Low(Rs): 9.17 Volume: 4500 Previous Close: 9.65 7D 15D 1M 3M 6M 1Y 18M 2Y
MRC Exim Limited IPO Detail \| Stock Quotes	Dec 18, 2017	₹15	₹12.50	-16.67%	₹12.60	-16.00%
MRC Exim Limited Stock Quotes & Charts: Last Trade(Rs): ₹12.60 Change(Rs): -0.03 (-0.24%) Day Open(Rs): 12.77 Day High(Rs): 12.77 Day Low(Rs): 12.46 Volume: 4059 Previous Close: 12.63 7D 15D 1M 3M 6M 1Y 18M 2Y
Super Fine Knitters Ltd IPO Detail \| Stock Quotes	Feb 2, 2017	₹12	₹12.60	5.00%	₹14.40	20.00%
Super Fine Knitters Ltd Stock Quotes & Charts: Last Trade(Rs): ₹14.40 Change(Rs): 0.63 (4.58%) Day Open(Rs): 14.40 Day High(Rs): 14.40 Day Low(Rs): 14.40 Volume: 30000 Previous Close: 13.77 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhakti Gems and Jewellery Ltd IPO Detail \| Stock Quotes	May 30, 2017	₹20	₹20.05	0.25%	₹16.48	-17.60%
Bhakti Gems and Jewellery Ltd Stock Quotes & Charts: Last Trade(Rs): ₹16.48 Change(Rs): 0.00 (0.00%) Day Open(Rs): 16.48 Day High(Rs): 16.67 Day Low(Rs): 16.10 Volume: 4228 Previous Close: 16.48 7D 15D 1M 3M 6M 1Y 18M 2Y
Maximus International Ltd IPO Detail \| Stock Quotes	Mar 30, 2017	₹25	₹25.10	0.40%	₹18.61	-25.56%
Maximus International Ltd Stock Quotes & Charts: Last Trade(Rs): ₹18.61 Change(Rs): 0.34 (1.86%) Day Open(Rs): 18.64 Day High(Rs): 18.88 Day Low(Rs): 18.28 Volume: 65206 Previous Close: 18.27 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Space Technologies Ltd IPO Detail \| Stock Quotes	Aug 7, 2017	₹66	₹60.05	-9.02%	₹19.43	-70.56%
Global Space Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹19.43 Change(Rs): 0.41 (2.16%) Day Open(Rs): 19.02 Day High(Rs): 19.72 Day Low(Rs): 17.72 Volume: 97855 Previous Close: 19.02 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanghvi Brands Ltd IPO Detail \| Stock Quotes	Nov 22, 2017	₹69	₹82.80	20.00%	₹20.00	-71.01%
Sanghvi Brands Ltd Stock Quotes & Charts: Last Trade(Rs): ₹20.00 Change(Rs): -0.51 (-2.49%) Day Open(Rs): 19.83 Day High(Rs): 20.00 Day Low(Rs): 19.83 Volume: 10000 Previous Close: 20.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Diggi Multitrade Limited IPO Detail \| Stock Quotes	Dec 22, 2017	₹13	₹13.03	0.23%	₹24.00	84.62%
Diggi Multitrade Limited Stock Quotes & Charts: Last Trade(Rs): ₹24.00 Change(Rs): 0.50 (2.13%) Day Open(Rs): 23.00 Day High(Rs): 24.00 Day Low(Rs): 23.00 Volume: 15000 Previous Close: 23.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Shreeji Translogistics Ltd IPO Detail \| Stock Quotes	Oct 13, 2017	₹130	₹132.00	1.54%	₹24.63	-81.05%
Shreeji Translogistics Ltd Stock Quotes & Charts: Last Trade(Rs): ₹24.63 Change(Rs): -0.22 (-0.89%) Day Open(Rs): 24.85 Day High(Rs): 24.99 Day Low(Rs): 24.40 Volume: 123511 Previous Close: 24.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashok Masala Mart Ltd IPO Detail \| Stock Quotes	Aug 22, 2017	₹10	₹9.50	-5.00%	₹29.43	194.30%
Ashok Masala Mart Ltd Stock Quotes & Charts: Last Trade(Rs): ₹29.43 Change(Rs): 1.40 (4.99%) Day Open(Rs): 29.43 Day High(Rs): 29.43 Day Low(Rs): 29.43 Volume: 5000 Previous Close: 28.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharika Enterprises Limited IPO Detail \| Stock Quotes	Nov 27, 2017	₹43	₹51.60	20.00%	₹30.62	-28.79%
Sharika Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): ₹30.62 Change(Rs): 0.60 (2.00%) Day Open(Rs): 30.62 Day High(Rs): 30.62 Day Low(Rs): 30.62 Volume: 83358 Previous Close: 30.02 7D 15D 1M 3M 6M 1Y 18M 2Y
Mehai Technology Ltd IPO Detail \| Stock Quotes	Oct 9, 2017	₹40	₹34.50	-13.75%	₹35.28	-11.80%
Mehai Technology Ltd Stock Quotes & Charts: Last Trade(Rs): ₹35.28 Change(Rs): 0.69 (1.99%) Day Open(Rs): 35.28 Day High(Rs): 35.28 Day Low(Rs): 35.28 Volume: 47174 Previous Close: 34.59 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Texofab Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	₹30	₹68.00	126.67%	₹40.73	35.77%
Trident Texofab Ltd Stock Quotes & Charts: Last Trade(Rs): ₹40.73 Change(Rs): 1.38 (3.51%) Day Open(Rs): 40.50 Day High(Rs): 42.35 Day Low(Rs): 39.35 Volume: 105893 Previous Close: 39.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Yug Decor Ltd IPO Detail \| Stock Quotes	May 31, 2017	₹26	₹26.10	0.38%	₹42.30	62.69%
Yug Decor Ltd Stock Quotes & Charts: Last Trade(Rs): ₹42.30 Change(Rs): 0.10 (0.24%) Day Open(Rs): 42.20 Day High(Rs): 42.30 Day Low(Rs): 42.20 Volume: 10350 Previous Close: 42.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Meera Industries Ltd IPO Detail \| Stock Quotes	May 15, 2017	₹36	₹36.05	0.14%	₹45.50	26.39%
Meera Industries Ltd Stock Quotes & Charts: Last Trade(Rs): ₹45.50 Change(Rs): -1.69 (-3.58%) Day Open(Rs): 47.00 Day High(Rs): 47.67 Day Low(Rs): 45.05 Volume: 3420 Previous Close: 47.19 7D 15D 1M 3M 6M 1Y 18M 2Y
ANG Lifesciences India Ltd IPO Detail \| Stock Quotes	Sep 8, 2017	₹80	₹96.00	20.00%	₹48.96	-38.80%
ANG Lifesciences India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹48.96 Change(Rs): -0.22 (-0.45%) Day Open(Rs): 49.18 Day High(Rs): 51.00 Day Low(Rs): 48.29 Volume: 3861 Previous Close: 49.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Vanta Bioscience Ltd IPO Detail \| Stock Quotes	Oct 6, 2017	₹50	₹50.20	0.40%	₹54.15	8.30%
Vanta Bioscience Ltd Stock Quotes & Charts: Last Trade(Rs): ₹54.15 Change(Rs): -2.85 (-5.00%) Day Open(Rs): 54.15 Day High(Rs): 54.15 Day Low(Rs): 54.15 Volume: 3000 Previous Close: 57.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Oceanic Foods Limited IPO Detail \| Stock Quotes	Mar 31, 2017	₹65	₹65.20	0.31%	₹60.77	-6.51%
Oceanic Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹60.77 Change(Rs): 2.89 (4.99%) Day Open(Rs): 60.77 Day High(Rs): 60.77 Day Low(Rs): 55.05 Volume: 53143 Previous Close: 57.88 7D 15D 1M 3M 6M 1Y 18M 2Y
Octaware Technologies Ltd IPO Detail \| Stock Quotes	Apr 3, 2017	₹90	₹90.55	0.61%	₹62.89	-30.12%
Octaware Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹62.89 Change(Rs): 2.99 (4.99%) Day Open(Rs): 62.89 Day High(Rs): 62.89 Day Low(Rs): 62.89 Volume: 1600 Previous Close: 59.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Gautam Exim Ltd IPO Detail \| Stock Quotes	Jul 11, 2017	₹40	₹43.85	9.63%	₹69.00	72.50%
Gautam Exim Ltd Stock Quotes & Charts: Last Trade(Rs): ₹69.00 Change(Rs): -3.16 (-4.38%) Day Open(Rs): 69.00 Day High(Rs): 69.00 Day Low(Rs): 69.00 Volume: 1500 Previous Close: 72.16 7D 15D 1M 3M 6M 1Y 18M 2Y
Escorp Asset Management Ltd IPO Detail \| Stock Quotes	Apr 17, 2017	₹15	₹15.10	0.67%	₹71.44	376.27%
Escorp Asset Management Ltd Stock Quotes & Charts: Last Trade(Rs): ₹71.44 Change(Rs): -3.76 (-5.00%) Day Open(Rs): 75.00 Day High(Rs): 75.00 Day Low(Rs): 71.44 Volume: 6650 Previous Close: 75.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Jigar Cables Ltd IPO Detail \| Stock Quotes	Jul 28, 2017	₹30	₹36.00	20.00%	₹76.90	156.33%
Jigar Cables Ltd Stock Quotes & Charts: Last Trade(Rs): ₹76.90 Change(Rs): 3.64 (4.97%) Day Open(Rs): 75.45 Day High(Rs): 76.90 Day Low(Rs): 74.00 Volume: 46000 Previous Close: 73.26 7D 15D 1M 3M 6M 1Y 18M 2Y
Riddhi Corporate Services Ltd IPO Detail \| Stock Quotes	Jun 22, 2017	₹130	₹134.50	3.46%	₹78.98	-39.25%
Riddhi Corporate Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹78.98 Change(Rs): 2.11 (2.74%) Day Open(Rs): 79.00 Day High(Rs): 83.01 Day Low(Rs): 77.56 Volume: 19319 Previous Close: 76.87 7D 15D 1M 3M 6M 1Y 18M 2Y
AKM Lace & Embrotex Ltd IPO Detail \| Stock Quotes	Sep 29, 2017	₹25	₹24.90	-0.40%	₹125.00	400.00%
AKM Lace & Embrotex Ltd Stock Quotes & Charts: Last Trade(Rs): ₹125.00 Change(Rs): 1.65 (1.34%) Day Open(Rs): 123.10 Day High(Rs): 125.00 Day Low(Rs): 123.10 Volume: 3000 Previous Close: 123.35 7D 15D 1M 3M 6M 1Y 18M 2Y
KMS Medisurgi Ltd IPO Detail \| Stock Quotes	Apr 24, 2017	₹30	₹30.50	1.67%	₹125.00	316.67%
KMS Medisurgi Ltd Stock Quotes & Charts: Last Trade(Rs): ₹125.00 Change(Rs): 3.09 (2.53%) Day Open(Rs): 125.00 Day High(Rs): 125.00 Day Low(Rs): 125.00 Volume: 4000 Previous Close: 121.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Shish Industries Ltd IPO Detail \| Stock Quotes	Sep 5, 2017	₹30	₹32.95	9.83%	₹130.25	334.17%
Shish Industries Ltd Stock Quotes & Charts: Last Trade(Rs): ₹130.25 Change(Rs): -1.90 (-1.44%) Day Open(Rs): 130.05 Day High(Rs): 136.70 Day Low(Rs): 128.50 Volume: 72488 Previous Close: 132.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Pure Giftcarat Ltd IPO Detail \| Stock Quotes	May 8, 2017	₹13	₹13.25	1.92%	₹133.45	926.54%
Pure Giftcarat Ltd Stock Quotes & Charts: Last Trade(Rs): ₹133.45 Change(Rs): 1.05 (0.79%) Day Open(Rs): 136.00 Day High(Rs): 136.00 Day Low(Rs): 131.75 Volume: 103113 Previous Close: 132.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Tanvi Foods (India) Ltd IPO Detail \| Stock Quotes	Mar 2, 2017	₹60	₹60.25	0.42%	₹140.00	133.33%
Tanvi Foods (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹140.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 140.00 Day High(Rs): 140.00 Day Low(Rs): 140.00 Volume: 1000 Previous Close: 140.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Ratnabhumi Developers Limited IPO Detail \| Stock Quotes	Dec 14, 2017	₹63	₹63.55	0.87%	₹151.15	139.92%
Ratnabhumi Developers Limited Stock Quotes & Charts: Last Trade(Rs): ₹151.15 Change(Rs): 2.15 (1.44%) Day Open(Rs): 142.50 Day High(Rs): 156.45 Day Low(Rs): 142.50 Volume: 55 Previous Close: 149.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Sarthak Metals Ltd IPO Detail \| Stock Quotes	Mar 27, 2017	₹30	₹30.75	2.50%	₹189.95	533.17%
Sarthak Metals Ltd Stock Quotes & Charts: Last Trade(Rs): ₹189.95 Change(Rs): -0.10 (-0.05%) Day Open(Rs): 190.50 Day High(Rs): 191.40 Day Low(Rs): 184.60 Volume: 8139 Previous Close: 190.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Prime Customer Services Ltd IPO Detail \| Stock Quotes	Mar 31, 2017	₹60	₹169.00	181.67%	₹190.50	217.50%
Prime Customer Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹190.50 Change(Rs): -1.50 (-0.78%) Day Open(Rs): 190.00 Day High(Rs): 190.50 Day Low(Rs): 190.00 Volume: 3000 Previous Close: 192.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Chemcrux Enterprises Ltd IPO Detail \| Stock Quotes	Mar 28, 2017	₹18	₹21.60	20.00%	₹228.90	1,171.67%
Chemcrux Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): ₹228.90 Change(Rs): -3.95 (-1.70%) Day Open(Rs): 230.00 Day High(Rs): 233.00 Day Low(Rs): 225.00 Volume: 8116 Previous Close: 232.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Manomay Tex India Ltd IPO Detail \| Stock Quotes	Mar 28, 2017	₹30	₹31.95	6.50%	₹237.15	690.50%
Manomay Tex India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹237.15 Change(Rs): 6.30 (2.73%) Day Open(Rs): 225.15 Day High(Rs): 245.00 Day Low(Rs): 225.15 Volume: 16779 Previous Close: 230.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Captain Technocast Ltd IPO Detail \| Stock Quotes	Aug 1, 2017	₹40	₹48.50	21.25%	₹258.00	545.00%
Captain Technocast Ltd Stock Quotes & Charts: Last Trade(Rs): ₹258.00 Change(Rs): 12.00 (4.88%) Day Open(Rs): 258.00 Day High(Rs): 258.00 Day Low(Rs): 258.00 Volume: 750 Previous Close: 246.00 7D 15D 1M 3M 6M 1Y 18M 2Y
IRIS Business Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2017	₹34	₹35.35	3.97%	₹275.20	709.41%
IRIS Business Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹275.20 Change(Rs): -5.60 (-1.99%) Day Open(Rs): 275.20 Day High(Rs): 275.20 Day Low(Rs): 275.20 Volume: 4833 Previous Close: 280.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Share India Securities Ltd IPO Detail \| Stock Quotes	Oct 5, 2017	₹41	₹93.10	127.07%	₹295.00	3,497.56%
Share India Securities Ltd Stock Quotes & Charts: Last Trade(Rs): ₹295.00 Change(Rs): -5.25 (-1.75%) Day Open(Rs): 296.00 Day High(Rs): 302.25 Day Low(Rs): 290.95 Volume: 47782 Previous Close: 300.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Manas Properties Ltd IPO Detail \| Stock Quotes	Mar 30, 2017	₹360	₹360.20	0.06%	₹390.00	8.33%
Manas Properties Ltd Stock Quotes & Charts: Last Trade(Rs): ₹390.00 Change(Rs): 1.50 (0.39%) Day Open(Rs): 390.00 Day High(Rs): 390.00 Day Low(Rs): 390.00 Volume: 300 Previous Close: 388.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Cool Products Ltd IPO Detail \| Stock Quotes	Oct 30, 2017	₹80	₹86.60	8.25%	₹433.45	441.81%
Sheetal Cool Products Ltd Stock Quotes & Charts: Last Trade(Rs): ₹433.45 Change(Rs): -3.35 (-0.77%) Day Open(Rs): 436.00 Day High(Rs): 454.25 Day Low(Rs): 430.45 Volume: 9042 Previous Close: 436.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Dynamic Cables Limited IPO Detail \| Stock Quotes	Dec 14, 2017	₹40	₹48.00	20.00%	₹571.30	1,328.25%
Dynamic Cables Limited Stock Quotes & Charts: Last Trade(Rs): ₹571.30 Change(Rs): -0.75 (-0.13%) Day Open(Rs): 560.00 Day High(Rs): 580.80 Day Low(Rs): 546.20 Volume: 16256 Previous Close: 572.05 7D 15D 1M 3M 6M 1Y 18M 2Y
RMC Switchgears Limited IPO Detail \| Stock Quotes	Mar 14, 2017	₹27	₹32.40	20.00%	₹622.75	2,206.48%
RMC Switchgears Limited Stock Quotes & Charts: Last Trade(Rs): ₹622.75 Change(Rs): -22.65 (-3.51%) Day Open(Rs): 614.30 Day High(Rs): 652.00 Day Low(Rs): 614.30 Volume: 20250 Previous Close: 645.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Ganesh Remedies Ltd IPO Detail \| Stock Quotes	Oct 13, 2017	₹36	₹33.00	-8.33%	₹781.85	2,071.81%
Shree Ganesh Remedies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹781.85 Change(Rs): 2.60 (0.33%) Day Open(Rs): 772.00 Day High(Rs): 794.95 Day Low(Rs): 772.00 Volume: 3914 Previous Close: 779.25 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2016	2017	Year 2018 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 7/5/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2017

Company Name	Listing Day Gain/Loss	Current Gain/Loss
SMVD Ploy Pack Limited	-2.55%	-76.09%
One Point One Solutions Ltd	20.00%	387.99%
Kids Medical Systems Limited	14.50%
Touchwood Entertainment Limited	20.00%	249.03%
Innovana Thinklabs Limited	19.43%	640.07%
Shradha Infraprojects (Nagpur) Limited	0.36%
ICE Make Refrigeration Ltd	20.00%	1,236.67%
Zodiac Energy Limited	-1.73%
Felix Industries Limited	2.29%	687.43%
Silver Touch Technologies Ltd	0.83%	515.12%
Vertoz Advertising Limited	20.00%
Pulz Electronics Limited	18.61%	97.41%
ANI Integrated Services Limited	20.00%	47.00%
SecUR Credentials Ltd	-3.12%
D P Abhushan Ltd	20.00%	4,636.43%
Milton Industries Limited	1.03%	16.76%
Omfurn India Limited	-0.65%	182.61%
Beta Drugs Limited	19.94%	1,430.65%
CMM Infraprojects Limited	5.63%	-94.50%
Siddharth Education Services Ltd	20.00%
Tirupati Forge Ltd	17.59%
Reliable Data Services Limited	20.00%	31.49%
Jash Engineering Limited	20.00%	1,574.88%
Goldstar Power Ltd	5.20%	426.00%
RKEC Projects Ltd	20.00%
Airo Lam Ltd	20.00%	264.50%
Shree Tirupati Balajee FIBC Ltd	7.62%	1,727.50%
D P Wires Limited	0.00%	482.67%
Innovative Tyres & Tubes Ltd	4.78%	-87.44%
Aarvi Encon Ltd	0.93%	138.93%
Cadsys (India) Ltd	20.00%	188.57%
R M Drip & Sprinklers Systems Ltd	3.16%	163.16%
Madhya Pradesh Today Media Ltd	20.00%	-42.95%
Worth Peripherals Ltd	20.00%	165.60%
Sri Krishna Metcom Limited	-10.91%
Manav infra projects Ltd	-20.00%	-32.33%
Pashupati Cotspin Ltd	0.00%	456.60%
Servotech Power Systems Ltd	2.74%	3,665.48%
Geekay Wires Ltd	0.76%	1,281.97%
Lexus Granito (India) Ltd	20.00%	-4.44%
Vaishali Pharma Ltd	-2.29%	110.53%
Surevin BPO Services Ltd	0.50%
Total Transport Systems Ltd	20.00%
Keerti Knowledge And Skills Ltd	-1.44%
Shanti Overseas (India) Limited	-14.20%
Univastu India Ltd	0.50%
Shrenik Limited	20.00%
Ace Integrated Solutions Ltd	-1.13%	-17.53%
Transwind Infrastructures Ltd	20.00%	-19.44%
Bansal Multiflex Ltd	15.16%
Pushpanjali Realms & Infratech Ltd	0.82%
Accord Synergy Ltd	20.00%	-49.58%
Globe Textiles (India) Limited	-1.67%
Shri Ram Switchgears Limited	20.00%	-46.84%
Vadivarhe Speciality Chemicals Ltd	20.00%	24.29%
Jalan Transolutions (India) Ltd	-8.80%	-93.37%
Zota Health Care Ltd	0.48%	350.76%
CKP Products Ltd	0.30%
InfoBeans Technologies Ltd	20.00%	674.57%
Panache Digilife Ltd	5.86%
M K Proteins Limited	2.86%
ASL Industries Ltd	0.14%	51.43%
Sikko Industries Ltd	10.00%
Dev Information Technology Ltd	20.00%	569.67%
Focus Lighting And Fixtures Ltd	20.00%	1,407.22%
Creative Peripherals & Distribution Ltd	11.00%	880.00%
Relstruct Buildcon Ltd	-6.50%
Bohra Industries Limited	5.18%	-89.09%
Laxmi Cotspin Limited	-0.50%	45.70%
Euro India Fresh Foods Ltd	15.19%	93.06%
Jash Dealmark Ltd	-4.88%
Airan Ltd	19.67%	227.11%
Akash Infra Projects Ltd	2.52%	-72.08%
Sanginita Chemicals Limited	4.09%	-21.23%
Nitiraj Engineers Ltd	-5.50%
Global Education Ltd	20.00%
Krishana Phoschem Limited	20.00%	810.17%
Steel City Securities Ltd	-8.91%	59.85%
Madhav Copper Limited	15.80%	-9.88%
Maheshwari Logistics Limited	12.28%	-5.57%
Prolife Industries Limited	-2.37%	438.82%
Libas Designs Limited	5.00%	-73.78%
A & M Febcon Ltd	0.00%	-94.72%
Nouritrans Exim Ltd	-19.00%	-96.60%
IFL Enterprises Ltd	0.25%	-93.70%
GG Engineering Ltd	3.50%	-89.55%
Ambition Mica Limited	2.74%	-92.90%
Kaarya Facilities & Services Ltd	20.00%	-88.40%
7NR Retails Ltd	0.00%	-74.78%
Veeram Ornaments Ltd	2.22%	-80.56%
Dhruv Wellness Ltd	-2.50%	-54.15%
MRC Exim Limited	-16.67%	-16.00%
Super Fine Knitters Ltd	5.00%	20.00%
Bhakti Gems and Jewellery Ltd	0.25%	-17.60%
Maximus International Ltd	0.40%	-25.56%
Global Space Technologies Ltd	-9.02%	-70.56%
Sanghvi Brands Ltd	20.00%	-71.01%
Diggi Multitrade Limited	0.23%	84.62%
Shreeji Translogistics Ltd	1.54%	-81.05%
Ashok Masala Mart Ltd	-5.00%	194.30%
Sharika Enterprises Limited	20.00%	-28.79%
Mehai Technology Ltd	-13.75%	-11.80%
Trident Texofab Ltd	126.67%	35.77%
Yug Decor Ltd	0.38%	62.69%
Meera Industries Ltd	0.14%	26.39%
ANG Lifesciences India Ltd	20.00%	-38.80%
Vanta Bioscience Ltd	0.40%	8.30%
Oceanic Foods Limited	0.31%	-6.51%
Octaware Technologies Ltd	0.61%	-30.12%
Gautam Exim Ltd	9.63%	72.50%
Escorp Asset Management Ltd	0.67%	376.27%
Jigar Cables Ltd	20.00%	156.33%
Riddhi Corporate Services Ltd	3.46%	-39.25%
AKM Lace & Embrotex Ltd	-0.40%	400.00%
KMS Medisurgi Ltd	1.67%	316.67%
Shish Industries Ltd	9.83%	334.17%
Pure Giftcarat Ltd	1.92%	926.54%
Tanvi Foods (India) Ltd	0.42%	133.33%
Ratnabhumi Developers Limited	0.87%	139.92%
Sarthak Metals Ltd	2.50%	533.17%
Prime Customer Services Ltd	181.67%	217.50%
Chemcrux Enterprises Ltd	20.00%	1,171.67%
Manomay Tex India Ltd	6.50%	690.50%
Captain Technocast Ltd	21.25%	545.00%
IRIS Business Services Ltd	3.97%	709.41%
Share India Securities Ltd	127.07%	3,497.56%
Manas Properties Ltd	0.06%	8.33%
Sheetal Cool Products Ltd	8.25%	441.81%
Dynamic Cables Limited	20.00%	1,328.25%
RMC Switchgears Limited	20.00%	2,206.48%
Shree Ganesh Remedies Ltd	-8.33%	2,071.81%