SME IPO Performance 2014 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2013	2014	Year 2015 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Bhanderi Infracon Ltd IPO Detail \| Stock Quotes	Aug 8, 2014	₹120	₹107.85	-10.13%	₹91.80	-23.50%
Bhanderi Infracon Ltd Stock Quotes & Charts: Last Trade(Rs): ₹91.80 Change(Rs): -4.80 (-4.97%) Day Open(Rs): 91.80 Day High(Rs): 91.80 Day Low(Rs): 91.80 Volume: 2400 Previous Close: 96.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Carewell Industries Ltd IPO Detail \| Stock Quotes	Aug 12, 2014	₹15	₹13.65	-9.00%	₹14.00	-6.67%
Carewell Industries Ltd Stock Quotes & Charts: Last Trade(Rs): ₹14.00 Change(Rs): -0.35 (-2.44%) Day Open(Rs): 14.00 Day High(Rs): 14.00 Day Low(Rs): 14.00 Volume: 8000 Previous Close: 14.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Anubhav Infrastructure Ltd IPO Detail \| Stock Quotes	Dec 12, 2014	₹15	₹14.15	-5.67%	₹20.74	38.27%
Anubhav Infrastructure Ltd Stock Quotes & Charts: Last Trade(Rs): ₹20.74 Change(Rs): -0.33 (-1.57%) Day Open(Rs): 21.94 Day High(Rs): 21.94 Day Low(Rs): 20.02 Volume: 31499 Previous Close: 21.07 7D 15D 1M 3M 6M 1Y 18M 2Y
RCI Industries & Technologies Ltd IPO Detail \| Stock Quotes	Jan 21, 2014	₹40	₹38.05	-4.88%	₹6.05	-84.88%
RCI Industries & Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.05 Change(Rs): 0.00 (0.00%) Day Open(Rs): 6.05 Day High(Rs): 6.12 Day Low(Rs): 6.05 Volume: 5185 Previous Close: 6.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Sanco Industries Ltd IPO Detail \| Stock Quotes	Mar 12, 2014	₹18	₹17.25	-4.17%	₹9.20	-48.89%
Sanco Industries Ltd Stock Quotes & Charts: Last Trade(Rs): ₹9.20 Change(Rs): -0.05 (-0.54%) Day Open(Rs): 9.55 Day High(Rs): 9.55 Day Low(Rs): 9.15 Volume: 10350 Previous Close: 9.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhanuka Commercial Ltd IPO Detail \| Stock Quotes	Jun 11, 2014	₹10	₹9.75	-2.50%	₹330.30	3,203.00%
Dhanuka Commercial Ltd Stock Quotes & Charts: Last Trade(Rs): ₹330.30 Change(Rs): -13.20 (-3.84%) Day Open(Rs): 340.00 Day High(Rs): 345.70 Day Low(Rs): 326.65 Volume: 23565 Previous Close: 343.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Naysaa Securities Ltd IPO Detail \| Stock Quotes	Sep 25, 2014	₹15	₹14.65	-2.33%	₹463.65	2,991.00%
Naysaa Securities Ltd Stock Quotes & Charts: Last Trade(Rs): ₹463.65 Change(Rs): -1.65 (-0.35%) Day Open(Rs): 468.00 Day High(Rs): 468.00 Day Low(Rs): 455.00 Volume: 25960 Previous Close: 465.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Sirohia & Sons Ltd IPO Detail \| Stock Quotes	Sep 24, 2014	₹12	₹11.80	-1.67%	₹12.00	0.00%
Sirohia & Sons Ltd Stock Quotes & Charts: Last Trade(Rs): ₹12.00 Change(Rs): 0.13 (1.10%) Day Open(Rs): 12.00 Day High(Rs): 12.00 Day Low(Rs): 12.00 Volume: 10000 Previous Close: 11.87 7D 15D 1M 3M 6M 1Y 18M 2Y
Captain Pipes Ltd IPO Detail \| Stock Quotes	Dec 11, 2014	₹40	₹39.85	-0.37%	₹17.94	-55.15%
Captain Pipes Ltd Stock Quotes & Charts: Last Trade(Rs): ₹17.94 Change(Rs): 0.05 (0.28%) Day Open(Rs): 17.53 Day High(Rs): 18.10 Day Low(Rs): 17.53 Volume: 187474 Previous Close: 17.89 7D 15D 1M 3M 6M 1Y 18M 2Y
Chemtech Industrial Valves Ltd IPO Detail \| Stock Quotes	Jan 31, 2014	₹15	₹14.95	-0.33%	₹178.20	1,088.00%
Chemtech Industrial Valves Ltd Stock Quotes & Charts: Last Trade(Rs): ₹178.20 Change(Rs): -3.60 (-1.98%) Day Open(Rs): 181.80 Day High(Rs): 185.00 Day Low(Rs): 178.20 Volume: 28149 Previous Close: 181.80 7D 15D 1M 3M 6M 1Y 18M 2Y
B C Power Controls Ltd IPO Detail \| Stock Quotes	Mar 14, 2014	₹18	₹18.10	0.56%	₹4.54	26.11%
B C Power Controls Ltd Stock Quotes & Charts: Last Trade(Rs): ₹4.54 Change(Rs): 0.01 (0.22%) Day Open(Rs): 4.62 Day High(Rs): 4.62 Day Low(Rs): 4.45 Volume: 123141 Previous Close: 4.53 7D 15D 1M 3M 6M 1Y 18M 2Y
SPS Finquest Ltd IPO Detail \| Stock Quotes	Jun 3, 2014	₹75	₹75.55	0.73%	₹65.00	-13.33%
SPS Finquest Ltd Stock Quotes & Charts: Last Trade(Rs): ₹65.00 Change(Rs): -1.00 (-1.52%) Day Open(Rs): 66.00 Day High(Rs): 66.00 Day Low(Rs): 65.00 Volume: 20 Previous Close: 66.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Oceanaa Biotek Industries Ltd IPO Detail \| Stock Quotes	Apr 3, 2014	₹10	₹10.10	1.00%	₹2.40	-76.00%
Oceanaa Biotek Industries Ltd Stock Quotes & Charts: Last Trade(Rs): ₹2.40 Change(Rs): -0.12 (-4.76%) Day Open(Rs): 2.40 Day High(Rs): 2.64 Day Low(Rs): 2.40 Volume: 34437 Previous Close: 2.52 7D 15D 1M 3M 6M 1Y 18M 2Y
Suyog Telematics Ltd IPO Detail \| Stock Quotes	Jan 22, 2014	₹25	₹25.25	1.00%	₹1,310.45	5,141.80%
Suyog Telematics Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1,310.45 Change(Rs): 54.90 (4.37%) Day Open(Rs): 1,280.70 Day High(Rs): 1,326.00 Day Low(Rs): 1,221.10 Volume: 28761 Previous Close: 1,255.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Bansal Roofing Products Ltd IPO Detail \| Stock Quotes	Jul 14, 2014	₹30	₹30.50	1.67%	₹86.04	186.80%
Bansal Roofing Products Ltd Stock Quotes & Charts: Last Trade(Rs): ₹86.04 Change(Rs): -0.28 (-0.32%) Day Open(Rs): 87.41 Day High(Rs): 88.00 Day Low(Rs): 85.00 Volume: 13263 Previous Close: 86.32 7D 15D 1M 3M 6M 1Y 18M 2Y
Momai Apparels Limited IPO Detail	Oct 16, 2014	₹78	₹79.70	2.18%
Momai Apparels Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Tarini International Ltd IPO Detail \| Stock Quotes	Jun 26, 2014	₹41	₹41.90	2.20%	₹38.16	-6.93%
Tarini International Ltd Stock Quotes & Charts: Last Trade(Rs): ₹38.16 Change(Rs): 1.81 (4.98%) Day Open(Rs): 37.99 Day High(Rs): 38.16 Day Low(Rs): 37.99 Volume: 39000 Previous Close: 36.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Polymac Thermoformers Ltd IPO Detail \| Stock Quotes	Feb 26, 2014	₹35	₹35.85	2.43%	₹41.26	17.89%
Polymac Thermoformers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹41.26 Change(Rs): -0.27 (-0.65%) Day Open(Rs): 41.00 Day High(Rs): 41.45 Day Low(Rs): 39.93 Volume: 32800 Previous Close: 41.53 7D 15D 1M 3M 6M 1Y 18M 2Y
Jet Infraventure Limited IPO Detail \| Stock Quotes	Nov 25, 2014	₹125	₹129.10	3.28%	₹21.05	-83.16%
Jet Infraventure Limited Stock Quotes & Charts: Last Trade(Rs): ₹21.05 Change(Rs): -0.05 (-0.24%) Day Open(Rs): 21.95 Day High(Rs): 22.00 Day Low(Rs): 21.05 Volume: 20000 Previous Close: 21.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Aryaman Capital Markets Ltd IPO Detail \| Stock Quotes	Oct 20, 2014	₹12	₹12.40	3.33%	₹175.90	1,365.83%
Aryaman Capital Markets Ltd Stock Quotes & Charts: Last Trade(Rs): ₹175.90 Change(Rs): 8.35 (4.98%) Day Open(Rs): 175.90 Day High(Rs): 175.90 Day Low(Rs): 175.90 Volume: 1250 Previous Close: 167.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Women's Next Loungeries Ltd IPO Detail \| Stock Quotes	Apr 21, 2014	₹65	₹67.50	3.85%
Women's Next Loungeries Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishal Fabrics Ltd IPO Detail \| Stock Quotes	Aug 20, 2014	₹45	₹46.90	4.22%	₹31.26	38.93%
Vishal Fabrics Ltd Stock Quotes & Charts: Last Trade(Rs): ₹31.26 Change(Rs): 2.11 (7.24%) Day Open(Rs): 28.57 Day High(Rs): 31.79 Day Low(Rs): 28.45 Volume: 795992 Previous Close: 29.15 7D 15D 1M 3M 6M 1Y 18M 2Y
SI VI Shipping Corporation Ltd IPO Detail \| Stock Quotes	Mar 6, 2014	₹25	₹26.10	4.40%	₹77.55	210.20%
SI VI Shipping Corporation Ltd Stock Quotes & Charts: Last Trade(Rs): ₹77.55 Change(Rs): 3.69 (5.00%) Day Open(Rs): 77.55 Day High(Rs): 77.55 Day Low(Rs): 77.55 Volume: 3000 Previous Close: 73.86 7D 15D 1M 3M 6M 1Y 18M 2Y
Aanchal Ispat Ltd IPO Detail \| Stock Quotes	Dec 10, 2014	₹20	₹21.00	5.00%	₹5.28	-73.60%
Aanchal Ispat Ltd Stock Quotes & Charts: Last Trade(Rs): ₹5.28 Change(Rs): -0.27 (-4.86%) Day Open(Rs): 5.28 Day High(Rs): 5.28 Day Low(Rs): 5.28 Volume: 5532 Previous Close: 5.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Powerhouse Fitness and Realty Ltd IPO Detail \| Stock Quotes	Oct 21, 2014	₹30	₹31.50	5.00%	₹5.13	-82.90%
Powerhouse Fitness and Realty Ltd Stock Quotes & Charts: Last Trade(Rs): ₹5.13 Change(Rs): 0.24 (4.91%) Day Open(Rs): 5.13 Day High(Rs): 5.13 Day Low(Rs): 5.13 Volume: 25200 Previous Close: 4.89 7D 15D 1M 3M 6M 1Y 18M 2Y
Vibrant Global Capital Limited IPO Detail \| Stock Quotes	Oct 21, 2014	₹19	₹20.00	5.26%	₹88.09	363.63%
Vibrant Global Capital Limited Stock Quotes & Charts: Last Trade(Rs): ₹88.09 Change(Rs): -0.24 (-0.27%) Day Open(Rs): 85.00 Day High(Rs): 89.99 Day Low(Rs): 85.00 Volume: 7068 Previous Close: 88.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Starlit Power Systems Limited IPO Detail \| Stock Quotes	Oct 22, 2014	₹18	₹18.95	5.28%	₹5.85	-67.50%
Starlit Power Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹5.85 Change(Rs): -0.30 (-4.88%) Day Open(Rs): 6.10 Day High(Rs): 6.10 Day Low(Rs): 5.85 Volume: 292 Previous Close: 6.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Ultracab India Ltd IPO Detail \| Stock Quotes	Oct 10, 2014	₹36	₹38.05	5.69%	₹15.02	-58.28%
Ultracab India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹15.02 Change(Rs): -0.24 (-1.57%) Day Open(Rs): 15.23 Day High(Rs): 15.65 Day Low(Rs): 14.60 Volume: 253582 Previous Close: 15.26 7D 15D 1M 3M 6M 1Y 18M 2Y
R & B Denims Ltd IPO Detail \| Stock Quotes	Apr 22, 2014	₹10	₹11.05	10.50%	₹66.94	569.40%
R & B Denims Ltd Stock Quotes & Charts: Last Trade(Rs): ₹66.94 Change(Rs): -1.53 (-2.23%) Day Open(Rs): 69.99 Day High(Rs): 69.99 Day Low(Rs): 66.02 Volume: 23080 Previous Close: 68.47 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhabriya Polywood Limited IPO Detail \| Stock Quotes	Oct 17, 2014	₹15	₹16.75	11.67%	₹391.50	2,510.00%
Dhabriya Polywood Limited Stock Quotes & Charts: Last Trade(Rs): ₹391.50 Change(Rs): 3.05 (0.79%) Day Open(Rs): 380.00 Day High(Rs): 405.00 Day Low(Rs): 372.00 Volume: 21290 Previous Close: 388.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Oasis Tradelink Ltd IPO Detail \| Stock Quotes	Jul 14, 2014	₹30	₹34.10	13.67%
Oasis Tradelink Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
ADCC Infocad Limited IPO Detail \| Stock Quotes	Oct 22, 2014	₹40	₹45.65	14.13%	₹522.15	1,205.38%
ADCC Infocad Limited Stock Quotes & Charts: Last Trade(Rs): ₹522.15 Change(Rs): -16.15 (-3.00%) Day Open(Rs): 534.90 Day High(Rs): 536.00 Day Low(Rs): 517.05 Volume: 24959 Previous Close: 538.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Unishire Urban Infra Ltd IPO Detail \| Stock Quotes	Feb 28, 2014	₹10	₹11.45	14.50%	₹2.75	-72.50%
Unishire Urban Infra Ltd Stock Quotes & Charts: Last Trade(Rs): ₹2.75 Change(Rs): 0.13 (4.96%) Day Open(Rs): 2.71 Day High(Rs): 2.75 Day Low(Rs): 2.71 Volume: 110000 Previous Close: 2.62 7D 15D 1M 3M 6M 1Y 18M 2Y
Atishay Infotech Limited IPO Detail \| Stock Quotes	Oct 16, 2014	₹16	₹18.45	15.31%	₹136.35	752.19%
Atishay Infotech Limited Stock Quotes & Charts: Last Trade(Rs): ₹136.35 Change(Rs): -2.75 (-1.98%) Day Open(Rs): 136.35 Day High(Rs): 136.35 Day Low(Rs): 136.35 Volume: 10066 Previous Close: 139.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Encash Entertainment Ltd IPO Detail \| Stock Quotes	Sep 29, 2014	₹40	₹46.20	15.50%	₹29.00	-27.50%
Encash Entertainment Ltd Stock Quotes & Charts: Last Trade(Rs): ₹29.00 Change(Rs): -1.00 (-3.33%) Day Open(Rs): 29.00 Day High(Rs): 29.00 Day Low(Rs): 29.00 Volume: 3000 Previous Close: 30.00 7D 15D 1M 3M 6M 1Y 18M 2Y
JLA Infraville Shoppers Limited IPO Detail \| Stock Quotes	Nov 12, 2014	₹10	₹11.60	16.00%	₹4.06	-59.40%
JLA Infraville Shoppers Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.06 Change(Rs): 0.19 (4.91%) Day Open(Rs): 4.06 Day High(Rs): 4.06 Day Low(Rs): 4.06 Volume: 5000 Previous Close: 3.87 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Krishna Prasadam Ltd IPO Detail	Mar 28, 2014	₹10	₹12.45	24.50%
Shri Krishna Prasadam Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Anisha Impex Ltd IPO Detail \| Stock Quotes	Mar 18, 2014	₹10	₹14.35	43.50%	₹415.20	4,052.00%
Anisha Impex Ltd Stock Quotes & Charts: Last Trade(Rs): ₹415.20 Change(Rs): -5.70 (-1.35%) Day Open(Rs): 418.30 Day High(Rs): 423.85 Day Low(Rs): 410.00 Volume: 1580 Previous Close: 420.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Agrimony Commodities Ltd IPO Detail \| Stock Quotes	Feb 18, 2014	₹10	₹14.35	43.50%	₹6.57	-34.30%
Agrimony Commodities Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.57 Change(Rs): -0.34 (-4.92%) Day Open(Rs): 6.57 Day High(Rs): 6.57 Day Low(Rs): 6.57 Volume: 70000 Previous Close: 6.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Karnimata Cold Storage Ltd IPO Detail \| Stock Quotes	Mar 18, 2014	₹20	₹30.00	50.00%	₹17.10	-14.50%
Karnimata Cold Storage Ltd Stock Quotes & Charts: Last Trade(Rs): ₹17.10 Change(Rs): -0.90 (-5.00%) Day Open(Rs): 17.10 Day High(Rs): 17.10 Day Low(Rs): 17.10 Volume: 6000 Previous Close: 18.00 7D 15D 1M 3M 6M 1Y 18M 2Y
GCM Capital Advisors Ltd IPO Detail \| Stock Quotes	May 21, 2014	₹20	₹35.20	76.00%	₹6.65	-66.75%
GCM Capital Advisors Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.65 Change(Rs): -0.24 (-3.48%) Day Open(Rs): 6.65 Day High(Rs): 6.65 Day Low(Rs): 6.65 Volume: 1000 Previous Close: 6.89 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2013	2014	Year 2015 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 7/5/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2014

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Bhanderi Infracon Ltd	-10.13%	-23.50%
Carewell Industries Ltd	-9.00%	-6.67%
Anubhav Infrastructure Ltd	-5.67%	38.27%
RCI Industries & Technologies Ltd	-4.88%	-84.88%
Sanco Industries Ltd	-4.17%	-48.89%
Dhanuka Commercial Ltd	-2.50%	3,203.00%
Naysaa Securities Ltd	-2.33%	2,991.00%
Sirohia & Sons Ltd	-1.67%	0.00%
Captain Pipes Ltd	-0.37%	-55.15%
Chemtech Industrial Valves Ltd	-0.33%	1,088.00%
B C Power Controls Ltd	0.56%	26.11%
SPS Finquest Ltd	0.73%	-13.33%
Oceanaa Biotek Industries Ltd	1.00%	-76.00%
Suyog Telematics Ltd	1.00%	5,141.80%
Bansal Roofing Products Ltd	1.67%	186.80%
Momai Apparels Limited	2.18%
Tarini International Ltd	2.20%	-6.93%
Polymac Thermoformers Ltd	2.43%	17.89%
Jet Infraventure Limited	3.28%	-83.16%
Aryaman Capital Markets Ltd	3.33%	1,365.83%
Women's Next Loungeries Ltd	3.85%
Vishal Fabrics Ltd	4.22%	38.93%
SI VI Shipping Corporation Ltd	4.40%	210.20%
Aanchal Ispat Ltd	5.00%	-73.60%
Powerhouse Fitness and Realty Ltd	5.00%	-82.90%
Vibrant Global Capital Limited	5.26%	363.63%
Starlit Power Systems Limited	5.28%	-67.50%
Ultracab India Ltd	5.69%	-58.28%
R & B Denims Ltd	10.50%	569.40%
Dhabriya Polywood Limited	11.67%	2,510.00%
Oasis Tradelink Ltd	13.67%
ADCC Infocad Limited	14.13%	1,205.38%
Unishire Urban Infra Ltd	14.50%	-72.50%
Atishay Infotech Limited	15.31%	752.19%
Encash Entertainment Ltd	15.50%	-27.50%
JLA Infraville Shoppers Limited	16.00%	-59.40%
Shri Krishna Prasadam Ltd	24.50%
Anisha Impex Ltd	43.50%	4,052.00%
Agrimony Commodities Ltd	43.50%	-34.30%
Karnimata Cold Storage Ltd	50.00%	-14.50%
GCM Capital Advisors Ltd	76.00%	-66.75%