SME IPO Performance 2024 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2023	2024

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
3C IT Solutions & Telecoms (India) Limited IPO Detail \| Stock Quotes	Jun 12, 2024	₹52	₹45.16	-13.15%	₹29.15	-43.94%
3C IT Solutions & Telecoms (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹29.15 Change(Rs): -0.85 (-2.83%) Day Open(Rs): 29.15 Day High(Rs): 29.15 Day Low(Rs): 29.15 Volume: 4000 Previous Close: 30.00 7D 15D 1M 3M 6M 1Y 18M 2Y
ABS Marine Services Limited IPO Detail \| Stock Quotes	May 21, 2024	₹147	₹279.30	90.00%	₹207.90	41.43%
ABS Marine Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹207.90 Change(Rs): 2.30 (1.12%) Day Open(Rs): 206.00 Day High(Rs): 209.90 Day Low(Rs): 204.00 Volume: 48000 Previous Close: 205.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Addictive Learning Technology Limited IPO Detail \| Stock Quotes	Jan 30, 2024	₹140	₹294.50	110.36%	₹388.30	177.36%
Addictive Learning Technology Limited Stock Quotes & Charts: Last Trade(Rs): ₹388.30 Change(Rs): 7.45 (1.96%) Day Open(Rs): 380.45 Day High(Rs): 388.85 Day Low(Rs): 380.45 Volume: 10000 Previous Close: 380.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Aditya Ultra Steel Limited IPO Detail \| Stock Quotes	Sep 16, 2024	₹62	₹66.40	7.10%	₹49.90	-19.52%
Aditya Ultra Steel Limited Stock Quotes & Charts: Last Trade(Rs): ₹49.90 Change(Rs): -0.10 (-0.20%) Day Open(Rs): 50.00 Day High(Rs): 50.00 Day Low(Rs): 47.70 Volume: 16000 Previous Close: 50.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Aelea Commodities Limited IPO Detail \| Stock Quotes	Jul 22, 2024	₹95	₹173.25	82.37%	₹223.65	135.42%
Aelea Commodities Limited Stock Quotes & Charts: Last Trade(Rs): ₹223.65 Change(Rs): 3.15 (1.43%) Day Open(Rs): 220.00 Day High(Rs): 225.00 Day Low(Rs): 219.95 Volume: 43200 Previous Close: 220.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Aeron Composite Limited IPO Detail \| Stock Quotes	Sep 4, 2024	₹125	₹157.50	26.00%	₹132.00	5.60%
Aeron Composite Limited Stock Quotes & Charts: Last Trade(Rs): ₹132.00 Change(Rs): -2.60 (-1.93%) Day Open(Rs): 134.60 Day High(Rs): 136.00 Day Low(Rs): 131.05 Volume: 18000 Previous Close: 134.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Aesthetik Engineers Limited IPO Detail \| Stock Quotes	Aug 16, 2024	₹58	₹115.70	99.48%	₹70.35	21.29%
Aesthetik Engineers Limited Stock Quotes & Charts: Last Trade(Rs): ₹70.35 Change(Rs): -0.90 (-1.26%) Day Open(Rs): 72.00 Day High(Rs): 73.00 Day Low(Rs): 70.00 Volume: 24000 Previous Close: 71.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Afcom Holdings Limited IPO Detail \| Stock Quotes	Aug 9, 2024	₹108	₹215.45	99.49%	₹577.95	435.14%
Afcom Holdings Limited Stock Quotes & Charts: Last Trade(Rs): ₹577.95 Change(Rs): 27.50 (5.00%) Day Open(Rs): 577.95 Day High(Rs): 577.95 Day Low(Rs): 577.95 Volume: 13680 Previous Close: 550.45 7D 15D 1M 3M 6M 1Y 18M 2Y
AIK Pipes And Polymers Limited IPO Detail \| Stock Quotes	Jan 2, 2024	₹89	₹105.00	17.98%	₹111.20	24.94%
AIK Pipes And Polymers Limited Stock Quotes & Charts: Last Trade(Rs): ₹111.20 Change(Rs): -0.80 (-0.71%) Day Open(Rs): 112.00 Day High(Rs): 112.00 Day Low(Rs): 108.25 Volume: 7200 Previous Close: 112.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Aimtron Electronics Limited IPO Detail \| Stock Quotes	Jun 6, 2024	₹161	₹253.05	57.17%	₹482.70	199.81%
Aimtron Electronics Limited Stock Quotes & Charts: Last Trade(Rs): ₹482.70 Change(Rs): 5.10 (1.07%) Day Open(Rs): 485.00 Day High(Rs): 493.80 Day Low(Rs): 471.10 Volume: 25600 Previous Close: 477.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Akanksha Power and Infrastructure Limited IPO Detail \| Stock Quotes	Jan 3, 2024	₹55	₹65.10	18.36%	₹141.00	156.36%
Akanksha Power and Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): ₹141.00 Change(Rs): -0.75 (-0.53%) Day Open(Rs): 141.75 Day High(Rs): 141.75 Day Low(Rs): 138.10 Volume: 10000 Previous Close: 141.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Akiko Global Services Limited IPO Detail \| Stock Quotes	Jul 2, 2024	₹77	₹93.35	21.23%	₹80.00	3.90%
Akiko Global Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.00 Change(Rs): 2.00 (2.56%) Day Open(Rs): 79.95 Day High(Rs): 80.00 Day Low(Rs): 79.95 Volume: 4800 Previous Close: 78.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Alpex Solar Limited IPO Detail \| Stock Quotes	Feb 15, 2024	₹115	₹345.45	200.39%	₹818.95	612.13%
Alpex Solar Limited Stock Quotes & Charts: Last Trade(Rs): ₹818.95 Change(Rs): -17.85 (-2.13%) Day Open(Rs): 835.00 Day High(Rs): 857.90 Day Low(Rs): 805.05 Volume: 96600 Previous Close: 836.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Aluwind Architectural Limited IPO Detail \| Stock Quotes	Apr 9, 2024	₹45	₹47.25	5.00%	₹51.85	15.22%
Aluwind Architectural Limited Stock Quotes & Charts: Last Trade(Rs): ₹51.85 Change(Rs): -0.15 (-0.29%) Day Open(Rs): 53.05 Day High(Rs): 54.55 Day Low(Rs): 51.00 Volume: 55500 Previous Close: 52.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambey Laboratories Limited IPO Detail \| Stock Quotes	Jul 11, 2024	₹68	₹89.25	31.25%	₹64.55	-5.07%
Ambey Laboratories Limited Stock Quotes & Charts: Last Trade(Rs): ₹64.55 Change(Rs): 1.55 (2.46%) Day Open(Rs): 63.05 Day High(Rs): 64.60 Day Low(Rs): 63.05 Volume: 82000 Previous Close: 63.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Amkay Products Limited IPO Detail \| Stock Quotes	May 8, 2024	₹55	₹109.72	99.49%	₹54.00	-1.82%
Amkay Products Limited Stock Quotes & Charts: Last Trade(Rs): ₹54.00 Change(Rs): -2.65 (-4.68%) Day Open(Rs): 57.05 Day High(Rs): 57.05 Day Low(Rs): 54.00 Volume: 22000 Previous Close: 56.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Aprameya Engineering Limited IPO Detail \| Stock Quotes	Aug 1, 2024	₹58	₹75.60	30.34%	₹70.00	20.69%
Aprameya Engineering Limited Stock Quotes & Charts: Last Trade(Rs): ₹70.00 Change(Rs): 0.70 (1.01%) Day Open(Rs): 68.10 Day High(Rs): 71.90 Day Low(Rs): 67.00 Volume: 54000 Previous Close: 69.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashapura Logistics Limited IPO Detail \| Stock Quotes	Aug 6, 2024	₹144	₹175.75	22.05%	₹98.00	-31.94%
Ashapura Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹98.00 Change(Rs): 0.15 (0.15%) Day Open(Rs): 99.95 Day High(Rs): 101.00 Day Low(Rs): 98.00 Volume: 13000 Previous Close: 97.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Aspire & Innovative Advertising Limited IPO Detail \| Stock Quotes	Apr 3, 2024	₹54	₹59.30	9.81%	₹45.75	-15.28%
Aspire & Innovative Advertising Limited Stock Quotes & Charts: Last Trade(Rs): ₹45.75 Change(Rs): -0.60 (-1.29%) Day Open(Rs): 46.35 Day High(Rs): 46.35 Day Low(Rs): 44.10 Volume: 22000 Previous Close: 46.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Associated Coaters Limited IPO Detail \| Stock Quotes	Jun 6, 2024	₹121	₹134.90	11.49%	₹173.10	43.06%
Associated Coaters Limited Stock Quotes & Charts: Last Trade(Rs): ₹173.10 Change(Rs): -2.80 (-1.59%) Day Open(Rs): 169.20 Day High(Rs): 173.10 Day Low(Rs): 169.20 Volume: 3500 Previous Close: 175.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Atmastco Limited IPO Detail \| Stock Quotes	Feb 23, 2024	₹77	₹95.55	24.09%	₹188.85	145.26%
Atmastco Limited Stock Quotes & Charts: Last Trade(Rs): ₹188.85 Change(Rs): -3.80 (-1.97%) Day Open(Rs): 192.00 Day High(Rs): 192.00 Day Low(Rs): 188.80 Volume: 25200 Previous Close: 192.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Australian Premium Solar (India) Limited IPO Detail \| Stock Quotes	Jan 18, 2024	₹54	₹147.00	172.22%	₹517.10	857.59%
Australian Premium Solar (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹517.10 Change(Rs): 10.10 (1.99%) Day Open(Rs): 517.10 Day High(Rs): 517.10 Day Low(Rs): 517.10 Volume: 23500 Previous Close: 507.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Avi Ansh Textile Limited IPO Detail \| Stock Quotes	Sep 27, 2024	₹62	₹71.15	14.76%	₹79.60	28.39%
Avi Ansh Textile Limited Stock Quotes & Charts: Last Trade(Rs): ₹79.60 Change(Rs): 1.30 (1.66%) Day Open(Rs): 77.60 Day High(Rs): 79.60 Day Low(Rs): 77.60 Volume: 8000 Previous Close: 78.30 7D 15D 1M 3M 6M 1Y 18M 2Y
AVP Infracon Limited IPO Detail \| Stock Quotes	Mar 20, 2024	₹75	₹75.05	0.07%	₹175.10	133.47%
AVP Infracon Limited Stock Quotes & Charts: Last Trade(Rs): ₹175.10 Change(Rs): -3.55 (-1.99%) Day Open(Rs): 175.10 Day High(Rs): 175.10 Day Low(Rs): 175.10 Volume: 28000 Previous Close: 178.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Aztec Fluids & Machinery Limited IPO Detail \| Stock Quotes	May 17, 2024	₹67	₹85.50	27.61%	₹96.16	43.52%
Aztec Fluids & Machinery Limited Stock Quotes & Charts: Last Trade(Rs): ₹96.16 Change(Rs): 2.16 (2.30%) Day Open(Rs): 94.00 Day High(Rs): 96.99 Day Low(Rs): 94.00 Volume: 38000 Previous Close: 94.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Baweja Studios Limited IPO Detail \| Stock Quotes	Feb 6, 2024	₹180	₹173.85	-3.42%	₹69.25	-61.53%
Baweja Studios Limited Stock Quotes & Charts: Last Trade(Rs): ₹69.25 Change(Rs): -1.15 (-1.63%) Day Open(Rs): 70.00 Day High(Rs): 70.35 Day Low(Rs): 69.25 Volume: 5600 Previous Close: 70.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Beacon Trusteeship Limited IPO Detail \| Stock Quotes	Jun 4, 2024	₹60	₹94.50	57.50%	₹109.00	81.67%
Beacon Trusteeship Limited Stock Quotes & Charts: Last Trade(Rs): ₹109.00 Change(Rs): 5.00 (4.81%) Day Open(Rs): 105.00 Day High(Rs): 111.00 Day Low(Rs): 104.55 Volume: 15000 Previous Close: 104.00 7D 15D 1M 3M 6M 1Y 18M 2Y
BikeWo GreenTech Limited IPO Detail \| Stock Quotes	Sep 27, 2024	₹62	₹47.25	-23.79%	₹28.65	-53.79%
BikeWo GreenTech Limited Stock Quotes & Charts: Last Trade(Rs): ₹28.65 Change(Rs): -0.25 (-0.87%) Day Open(Rs): 28.35 Day High(Rs): 29.00 Day Low(Rs): 28.35 Volume: 30000 Previous Close: 28.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Blue Pebble Limited IPO Detail \| Stock Quotes	Apr 3, 2024	₹168	₹208.95	24.37%	₹351.05	108.96%
Blue Pebble Limited Stock Quotes & Charts: Last Trade(Rs): ₹351.05 Change(Rs): -3.95 (-1.11%) Day Open(Rs): 354.00 Day High(Rs): 359.00 Day Low(Rs): 344.05 Volume: 8800 Previous Close: 355.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Boss Packaging Solutions Limited IPO Detail \| Stock Quotes	Sep 6, 2024	₹66	₹86.60	31.21%	₹59.00	-10.61%
Boss Packaging Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹59.00 Change(Rs): 1.35 (2.34%) Day Open(Rs): 58.10 Day High(Rs): 59.00 Day Low(Rs): 58.10 Volume: 10000 Previous Close: 57.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Brace Port Logistics Limited IPO Detail \| Stock Quotes	Aug 26, 2024	₹80	₹167.55	109.44%	₹112.50	40.62%
Brace Port Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹112.50 Change(Rs): 3.50 (3.21%) Day Open(Rs): 113.95 Day High(Rs): 115.00 Day Low(Rs): 112.00 Volume: 33600 Previous Close: 109.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Brisk Technovision Limited IPO Detail \| Stock Quotes	Jan 31, 2024	₹156	₹183.75	17.79%	₹143.00	-8.33%
Brisk Technovision Limited Stock Quotes & Charts: Last Trade(Rs): ₹143.00 Change(Rs): -4.00 (-2.72%) Day Open(Rs): 147.00 Day High(Rs): 147.00 Day Low(Rs): 143.00 Volume: 1600 Previous Close: 147.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Broach Lifecare Hospital Limited IPO Detail \| Stock Quotes	Aug 21, 2024	₹25	₹49.87	99.48%	₹23.50	-6.00%
Broach Lifecare Hospital Limited Stock Quotes & Charts: Last Trade(Rs): ₹23.50 Change(Rs): 0.00 (0.00%) Day Open(Rs): 23.50 Day High(Rs): 23.50 Day Low(Rs): 23.50 Volume: 6000 Previous Close: 23.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Bulkcorp International Limited IPO Detail \| Stock Quotes	Aug 6, 2024	₹105	₹136.50	30.00%	₹98.00	-6.67%
Bulkcorp International Limited Stock Quotes & Charts: Last Trade(Rs): ₹98.00 Change(Rs): 1.50 (1.55%) Day Open(Rs): 98.00 Day High(Rs): 98.00 Day Low(Rs): 98.00 Volume: 1200 Previous Close: 96.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Chatha Foods Limited IPO Detail \| Stock Quotes	Mar 27, 2024	₹56	₹72.82	30.04%	₹129.45	131.16%
Chatha Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹129.45 Change(Rs): 1.60 (1.25%) Day Open(Rs): 130.15 Day High(Rs): 130.15 Day Low(Rs): 125.15 Volume: 30000 Previous Close: 127.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Chetana Education Limited IPO Detail \| Stock Quotes	Jul 31, 2024	₹85	₹103.80	22.12%	₹80.85	-4.88%
Chetana Education Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.85 Change(Rs): -2.65 (-3.17%) Day Open(Rs): 83.00 Day High(Rs): 83.00 Day Low(Rs): 80.50 Volume: 6400 Previous Close: 83.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Clinitech Laboratory Limited IPO Detail \| Stock Quotes	Aug 1, 2024	₹96	₹120.75	25.78%	₹79.00	-17.71%
Clinitech Laboratory Limited Stock Quotes & Charts: Last Trade(Rs): ₹79.00 Change(Rs): 9.20 (13.18%) Day Open(Rs): 69.80 Day High(Rs): 79.00 Day Low(Rs): 65.00 Volume: 4800 Previous Close: 69.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Creative Graphics Solutions India Limited IPO Detail \| Stock Quotes	Apr 9, 2024	₹85	₹176.25	107.35%	₹176.50	107.65%
Creative Graphics Solutions India Limited Stock Quotes & Charts: Last Trade(Rs): ₹176.50 Change(Rs): 7.55 (4.47%) Day Open(Rs): 168.95 Day High(Rs): 180.50 Day Low(Rs): 165.00 Volume: 56800 Previous Close: 168.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Danish Power Limited IPO Detail \| Stock Quotes	Oct 29, 2024	₹380	₹598.50	57.50%	₹839.95	121.04%
Danish Power Limited Stock Quotes & Charts: Last Trade(Rs): ₹839.95 Change(Rs): -35.65 (-4.07%) Day Open(Rs): 895.00 Day High(Rs): 895.00 Day Low(Rs): 830.00 Volume: 200100 Previous Close: 875.60 7D 15D 1M 3M 6M 1Y 18M 2Y
DCG Cables & Wires Limited IPO Detail \| Stock Quotes	Apr 16, 2024	₹100	₹91.55	-8.45%	₹101.60	1.60%
DCG Cables & Wires Limited Stock Quotes & Charts: Last Trade(Rs): ₹101.60 Change(Rs): 4.80 (4.96%) Day Open(Rs): 92.00 Day High(Rs): 101.60 Day Low(Rs): 92.00 Volume: 260400 Previous Close: 96.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Deccan Transcon Leasing Limited IPO Detail \| Stock Quotes	Sep 24, 2024	₹108	₹110.25	2.08%	₹59.70	-44.72%
Deccan Transcon Leasing Limited Stock Quotes & Charts: Last Trade(Rs): ₹59.70 Change(Rs): -0.50 (-0.83%) Day Open(Rs): 60.20 Day High(Rs): 60.20 Day Low(Rs): 59.60 Volume: 13200 Previous Close: 60.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Deem Roll Tech Limited IPO Detail \| Stock Quotes	Feb 27, 2024	₹129	₹209.70	62.56%	₹74.65	-42.13%
Deem Roll Tech Limited Stock Quotes & Charts: Last Trade(Rs): ₹74.65 Change(Rs): -0.60 (-0.80%) Day Open(Rs): 75.65 Day High(Rs): 77.80 Day Low(Rs): 74.25 Volume: 8000 Previous Close: 75.25 7D 15D 1M 3M 6M 1Y 18M 2Y
DelaPlex Limited IPO Detail \| Stock Quotes	Feb 2, 2024	₹192	₹324.45	68.98%	₹218.35	13.72%
DelaPlex Limited Stock Quotes & Charts: Last Trade(Rs): ₹218.35 Change(Rs): 1.90 (0.88%) Day Open(Rs): 215.00 Day High(Rs): 220.00 Day Low(Rs): 215.00 Volume: 9600 Previous Close: 216.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhariwalcorp Limited IPO Detail \| Stock Quotes	Aug 8, 2024	₹106	₹142.50	34.43%	₹126.90	19.72%
Dhariwalcorp Limited Stock Quotes & Charts: Last Trade(Rs): ₹126.90 Change(Rs): 1.90 (1.52%) Day Open(Rs): 125.00 Day High(Rs): 126.90 Day Low(Rs): 125.00 Volume: 3600 Previous Close: 125.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Diensten Tech Limited IPO Detail \| Stock Quotes	Jul 3, 2024	₹100	₹252.00	152.00%	₹158.25	58.25%
Diensten Tech Limited Stock Quotes & Charts: Last Trade(Rs): ₹158.25 Change(Rs): 7.60 (5.04%) Day Open(Rs): 158.25 Day High(Rs): 158.25 Day Low(Rs): 158.25 Volume: 1200 Previous Close: 150.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Dindigul Farm Product Limited IPO Detail \| Stock Quotes	Jun 27, 2024	₹54	₹107.73	99.50%	₹58.00	7.41%
Dindigul Farm Product Limited Stock Quotes & Charts: Last Trade(Rs): ₹58.00 Change(Rs): 1.47 (2.60%) Day Open(Rs): 56.53 Day High(Rs): 59.00 Day Low(Rs): 53.75 Volume: 24000 Previous Close: 56.53 7D 15D 1M 3M 6M 1Y 18M 2Y
Divine Power Energy Limited IPO Detail \| Stock Quotes	Jul 2, 2024	₹40	₹152.30	280.75%	₹125.70	214.25%
Divine Power Energy Limited Stock Quotes & Charts: Last Trade(Rs): ₹125.70 Change(Rs): 4.65 (3.84%) Day Open(Rs): 121.05 Day High(Rs): 129.00 Day Low(Rs): 121.05 Volume: 172500 Previous Close: 121.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Divyadhan Recycling Industries Limited IPO Detail \| Stock Quotes	Oct 4, 2024	₹64	₹88.20	37.81%	₹80.00	25.00%
Divyadhan Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.00 Change(Rs): -3.30 (-3.96%) Day Open(Rs): 80.00 Day High(Rs): 84.00 Day Low(Rs): 77.40 Volume: 38000 Previous Close: 83.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Docmode Health Technologies Limited IPO Detail \| Stock Quotes	Feb 2, 2024	₹79	₹180.75	128.80%	₹103.95	31.58%
Docmode Health Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹103.95 Change(Rs): 4.30 (4.32%) Day Open(Rs): 104.60 Day High(Rs): 104.60 Day Low(Rs): 103.95 Volume: 1600 Previous Close: 99.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Durlax Top Surface Limited IPO Detail \| Stock Quotes	Jun 26, 2024	₹68	₹103.55	52.28%	₹58.05	-14.63%
Durlax Top Surface Limited Stock Quotes & Charts: Last Trade(Rs): ₹58.05 Change(Rs): 0.05 (0.09%) Day Open(Rs): 58.00 Day High(Rs): 60.00 Day Low(Rs): 57.90 Volume: 58000 Previous Close: 58.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Effwa Infra & Research Limited IPO Detail \| Stock Quotes	Jul 12, 2024	₹82	₹163.55	99.45%	₹229.80	180.24%
Effwa Infra & Research Limited Stock Quotes & Charts: Last Trade(Rs): ₹229.80 Change(Rs): -4.10 (-1.75%) Day Open(Rs): 228.00 Day High(Rs): 244.40 Day Low(Rs): 223.00 Volume: 30800 Previous Close: 233.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Emmforce Autotech Limited IPO Detail \| Stock Quotes	Apr 30, 2024	₹98	₹195.51	99.50%	₹100.75	2.81%
Emmforce Autotech Limited Stock Quotes & Charts: Last Trade(Rs): ₹100.75 Change(Rs): 1.10 (1.10%) Day Open(Rs): 103.70 Day High(Rs): 103.70 Day Low(Rs): 100.10 Volume: 15600 Previous Close: 99.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Energy-Mission Machineries (India) Limited IPO Detail \| Stock Quotes	May 16, 2024	₹138	₹384.25	178.44%	₹336.00	143.48%
Energy-Mission Machineries (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹336.00 Change(Rs): 16.00 (5.00%) Day Open(Rs): 323.00 Day High(Rs): 336.00 Day Low(Rs): 315.05 Volume: 16500 Previous Close: 320.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Enfuse Solutions Limited IPO Detail \| Stock Quotes	Mar 22, 2024	₹96	₹115.45	20.26%	₹203.10	111.56%
Enfuse Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹203.10 Change(Rs): 5.50 (2.78%) Day Open(Rs): 199.00 Day High(Rs): 205.00 Day Low(Rs): 196.00 Volume: 22800 Previous Close: 197.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Enser Communications Limited IPO Detail \| Stock Quotes	Mar 22, 2024	₹70	₹70.10	0.14%	₹281.70	302.43%
Enser Communications Limited Stock Quotes & Charts: Last Trade(Rs): ₹281.70 Change(Rs): 5.50 (1.99%) Day Open(Rs): 281.70 Day High(Rs): 281.70 Day Low(Rs): 281.70 Volume: 88000 Previous Close: 276.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Envirotech Systems Limited IPO Detail \| Stock Quotes	Sep 24, 2024	₹56	₹111.70	99.46%	₹121.70	117.32%
Envirotech Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹121.70 Change(Rs): 6.40 (5.55%) Day Open(Rs): 115.50 Day High(Rs): 122.65 Day Low(Rs): 114.65 Volume: 112000 Previous Close: 115.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Esconet Technologies Limited IPO Detail \| Stock Quotes	Feb 23, 2024	₹84	₹275.50	227.98%	₹419.45	399.35%
Esconet Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹419.45 Change(Rs): -8.55 (-2.00%) Day Open(Rs): 419.45 Day High(Rs): 419.45 Day Low(Rs): 419.45 Volume: 400 Previous Close: 428.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Esprit Stones Limited IPO Detail \| Stock Quotes	Aug 2, 2024	₹87	₹97.80	12.41%	₹93.00	6.90%
Esprit Stones Limited Stock Quotes & Charts: Last Trade(Rs): ₹93.00 Change(Rs): 1.30 (1.42%) Day Open(Rs): 93.00 Day High(Rs): 93.00 Day Low(Rs): 93.00 Volume: 1600 Previous Close: 91.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Euphoria Infotech India Limited IPO Detail \| Stock Quotes	Jan 30, 2024	₹100	₹181.51	81.51%	₹66.99	-33.01%
Euphoria Infotech India Limited Stock Quotes & Charts: Last Trade(Rs): ₹66.99 Change(Rs): -1.01 (-1.49%) Day Open(Rs): 68.00 Day High(Rs): 68.00 Day Low(Rs): 66.99 Volume: 2400 Previous Close: 68.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Excellent Wires and Packaging Limited IPO Detail \| Stock Quotes	Sep 19, 2024	₹90	₹77.95	-13.39%	₹66.95	-25.61%
Excellent Wires and Packaging Limited Stock Quotes & Charts: Last Trade(Rs): ₹66.95 Change(Rs): 0.30 (0.45%) Day Open(Rs): 66.95 Day High(Rs): 66.95 Day Low(Rs): 66.95 Volume: 1600 Previous Close: 66.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Faalcon Concepts Limited IPO Detail \| Stock Quotes	Apr 26, 2024	₹62	₹90.25	45.56%	₹61.09	-1.47%
Faalcon Concepts Limited Stock Quotes & Charts: Last Trade(Rs): ₹61.09 Change(Rs): -3.21 (-4.99%) Day Open(Rs): 61.10 Day High(Rs): 61.10 Day Low(Rs): 61.09 Volume: 8000 Previous Close: 64.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Falcon Technoprojects India Limited IPO Detail \| Stock Quotes	Jun 26, 2024	₹92	₹88.20	-4.13%	₹41.50	-54.89%
Falcon Technoprojects India Limited Stock Quotes & Charts: Last Trade(Rs): ₹41.50 Change(Rs): -1.50 (-3.49%) Day Open(Rs): 42.50 Day High(Rs): 42.50 Day Low(Rs): 41.50 Volume: 7200 Previous Close: 43.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Finelistings Technologies Limited IPO Detail \| Stock Quotes	May 14, 2024	₹123	₹133.35	8.41%	₹50.96	-58.57%
Finelistings Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹50.96 Change(Rs): -2.68 (-5.00%) Day Open(Rs): 51.35 Day High(Rs): 51.50 Day Low(Rs): 50.96 Volume: 12000 Previous Close: 53.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Fonebox Retail Limited IPO Detail \| Stock Quotes	Feb 2, 2024	₹70	₹210.00	200.00%	₹140.00	100.00%
Fonebox Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹140.00 Change(Rs): -5.20 (-3.58%) Day Open(Rs): 140.05 Day High(Rs): 140.05 Day Low(Rs): 140.00 Volume: 3000 Previous Close: 145.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Forcas Studio Limited IPO Detail \| Stock Quotes	Aug 26, 2024	₹80	₹144.40	80.50%	₹89.75	12.19%
Forcas Studio Limited Stock Quotes & Charts: Last Trade(Rs): ₹89.75 Change(Rs): 1.75 (1.99%) Day Open(Rs): 90.00 Day High(Rs): 92.00 Day Low(Rs): 89.75 Volume: 57600 Previous Close: 88.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Forge Auto International Limited IPO Detail \| Stock Quotes	Oct 4, 2024	₹108	₹109.35	1.25%	₹82.50	-23.61%
Forge Auto International Limited Stock Quotes & Charts: Last Trade(Rs): ₹82.50 Change(Rs): -0.50 (-0.60%) Day Open(Rs): 82.50 Day High(Rs): 82.50 Day Low(Rs): 82.50 Volume: 1200 Previous Close: 83.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Freshara Agro Exports Limited IPO Detail \| Stock Quotes	Oct 24, 2024	₹116	₹134.70	16.12%	₹118.45	2.11%
Freshara Agro Exports Limited Stock Quotes & Charts: Last Trade(Rs): ₹118.45 Change(Rs): -0.55 (-0.46%) Day Open(Rs): 119.00 Day High(Rs): 121.50 Day Low(Rs): 117.65 Volume: 34800 Previous Close: 119.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Gabriel Pet Straps Limited IPO Detail \| Stock Quotes	Feb 7, 2024	₹101	₹120.75	19.55%	₹123.95	22.72%
Gabriel Pet Straps Limited Stock Quotes & Charts: Last Trade(Rs): ₹123.95 Change(Rs): 13.95 (12.68%) Day Open(Rs): 126.00 Day High(Rs): 126.00 Day Low(Rs): 105.60 Volume: 7200 Previous Close: 110.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Gajanand International Limited IPO Detail \| Stock Quotes	Sep 16, 2024	₹36	₹39.90	10.83%	₹22.25	-38.19%
Gajanand International Limited Stock Quotes & Charts: Last Trade(Rs): ₹22.25 Change(Rs): -0.45 (-1.98%) Day Open(Rs): 22.25 Day High(Rs): 22.25 Day Low(Rs): 22.25 Volume: 9000 Previous Close: 22.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganesh Green Bharat Limited IPO Detail \| Stock Quotes	Jul 12, 2024	₹190	₹398.00	109.47%	₹401.70	111.42%
Ganesh Green Bharat Limited Stock Quotes & Charts: Last Trade(Rs): ₹401.70 Change(Rs): 2.85 (0.71%) Day Open(Rs): 400.00 Day High(Rs): 412.95 Day Low(Rs): 390.00 Volume: 43200 Previous Close: 398.85 7D 15D 1M 3M 6M 1Y 18M 2Y
GConnect Logitech and Supply Chain Limited IPO Detail \| Stock Quotes	Apr 3, 2024	₹40	₹44.10	10.25%	₹72.12	80.30%
GConnect Logitech and Supply Chain Limited Stock Quotes & Charts: Last Trade(Rs): ₹72.12 Change(Rs): -3.79 (-4.99%) Day Open(Rs): 72.12 Day High(Rs): 72.12 Day Low(Rs): 72.12 Volume: 57000 Previous Close: 75.91 7D 15D 1M 3M 6M 1Y 18M 2Y
GEM Enviro Management Limited IPO Detail \| Stock Quotes	Jun 26, 2024	₹75	₹149.62	99.49%	₹152.55	103.40%
GEM Enviro Management Limited Stock Quotes & Charts: Last Trade(Rs): ₹152.55 Change(Rs): -2.95 (-1.90%) Day Open(Rs): 157.00 Day High(Rs): 161.55 Day Low(Rs): 151.00 Volume: 52000 Previous Close: 155.50 7D 15D 1M 3M 6M 1Y 18M 2Y
GP Eco Solutions India Limited IPO Detail \| Stock Quotes	Jun 24, 2024	₹94	₹393.75	318.88%	₹285.40	203.62%
GP Eco Solutions India Limited Stock Quotes & Charts: Last Trade(Rs): ₹285.40 Change(Rs): 3.70 (1.31%) Day Open(Rs): 280.10 Day High(Rs): 288.00 Day Low(Rs): 270.10 Volume: 37200 Previous Close: 281.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Greenhitech Ventures Limited IPO Detail \| Stock Quotes	Apr 22, 2024	₹50	₹99.75	99.50%	₹80.31	60.62%
Greenhitech Ventures Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.31 Change(Rs): -4.22 (-4.99%) Day Open(Rs): 80.31 Day High(Rs): 80.31 Day Low(Rs): 80.31 Volume: 1000 Previous Close: 84.53 7D 15D 1M 3M 6M 1Y 18M 2Y
Grill Splendour Services Limited IPO Detail \| Stock Quotes	Apr 23, 2024	₹120	₹127.35	6.12%	₹85.00	-29.17%
Grill Splendour Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹85.00 Change(Rs): -1.00 (-1.16%) Day Open(Rs): 85.00 Day High(Rs): 85.00 Day Low(Rs): 85.00 Volume: 25200 Previous Close: 86.00 7D 15D 1M 3M 6M 1Y 18M 2Y
GSM Foils Limited IPO Detail \| Stock Quotes	May 31, 2024	₹32	₹33.60	5.00%	₹93.35	191.72%
GSM Foils Limited Stock Quotes & Charts: Last Trade(Rs): ₹93.35 Change(Rs): 0.10 (0.11%) Day Open(Rs): 93.35 Day High(Rs): 93.35 Day Low(Rs): 93.30 Volume: 10000 Previous Close: 93.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Harshdeep Hortico Limited IPO Detail \| Stock Quotes	Feb 5, 2024	₹45	₹66.50	47.78%	₹72.98	62.18%
Harshdeep Hortico Limited Stock Quotes & Charts: Last Trade(Rs): ₹72.98 Change(Rs): 2.53 (3.59%) Day Open(Rs): 70.00 Day High(Rs): 74.95 Day Low(Rs): 70.00 Volume: 27000 Previous Close: 70.45 7D 15D 1M 3M 6M 1Y 18M 2Y
HOAC Foods India Limited IPO Detail \| Stock Quotes	May 24, 2024	₹48	₹139.65	190.94%	₹112.00	133.33%
HOAC Foods India Limited Stock Quotes & Charts: Last Trade(Rs): ₹112.00 Change(Rs): -6.00 (-5.08%) Day Open(Rs): 112.00 Day High(Rs): 112.00 Day Low(Rs): 112.00 Volume: 750 Previous Close: 118.00 7D 15D 1M 3M 6M 1Y 18M 2Y
HRH Next Services Limited IPO Detail \| Stock Quotes	Jan 3, 2024	₹36	₹43.05	19.58%	₹97.30	170.28%
HRH Next Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹97.30 Change(Rs): -0.30 (-0.31%) Day Open(Rs): 93.00 Day High(Rs): 101.50 Day Low(Rs): 93.00 Volume: 4500 Previous Close: 97.60 7D 15D 1M 3M 6M 1Y 18M 2Y
HVAX Technologies Limited IPO Detail \| Stock Quotes	Oct 7, 2024	₹458	₹490.35	7.06%	₹551.00	20.31%
HVAX Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹551.00 Change(Rs): 10.20 (1.89%) Day Open(Rs): 562.95 Day High(Rs): 569.55 Day Low(Rs): 551.00 Volume: 3900 Previous Close: 540.80 7D 15D 1M 3M 6M 1Y 18M 2Y
IBL Finance Limited IPO Detail \| Stock Quotes	Jan 16, 2024	₹51	₹58.80	15.29%	₹61.25	20.10%
IBL Finance Limited Stock Quotes & Charts: Last Trade(Rs): ₹61.25 Change(Rs): 0.00 (0.00%) Day Open(Rs): 62.00 Day High(Rs): 62.00 Day Low(Rs): 61.25 Volume: 8000 Previous Close: 61.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Ideal Technoplast Industries Limited IPO Detail \| Stock Quotes	Aug 28, 2024	₹121	₹138.70	14.63%	₹105.00	-13.22%
Ideal Technoplast Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹105.00 Change(Rs): 1.25 (1.20%) Day Open(Rs): 104.60 Day High(Rs): 107.00 Day Low(Rs): 104.60 Volume: 6000 Previous Close: 103.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Indian Emulsifier Limited IPO Detail \| Stock Quotes	May 22, 2024	₹132	₹451.50	242.05%	₹274.95	108.30%
Indian Emulsifier Limited Stock Quotes & Charts: Last Trade(Rs): ₹274.95 Change(Rs): -2.05 (-0.74%) Day Open(Rs): 274.05 Day High(Rs): 275.00 Day Low(Rs): 274.00 Volume: 4500 Previous Close: 277.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Indian Phosphate Limited IPO Detail \| Stock Quotes	Sep 3, 2024	₹99	₹178.70	80.51%	₹81.80	-17.37%
Indian Phosphate Limited Stock Quotes & Charts: Last Trade(Rs): ₹81.80 Change(Rs): -3.10 (-3.65%) Day Open(Rs): 83.00 Day High(Rs): 83.00 Day Low(Rs): 80.65 Volume: 63600 Previous Close: 84.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Innomet Advanced Materials Limited IPO Detail \| Stock Quotes	Sep 18, 2024	₹100	₹199.50	99.50%	₹197.25	97.25%
Innomet Advanced Materials Limited Stock Quotes & Charts: Last Trade(Rs): ₹197.25 Change(Rs): 9.75 (5.20%) Day Open(Rs): 187.00 Day High(Rs): 198.45 Day Low(Rs): 187.00 Volume: 24000 Previous Close: 187.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Interiors and More Limited IPO Detail \| Stock Quotes	Feb 23, 2024	₹227	₹283.50	24.89%	₹323.40	42.47%
Interiors and More Limited Stock Quotes & Charts: Last Trade(Rs): ₹323.40 Change(Rs): 3.40 (1.06%) Day Open(Rs): 320.00 Day High(Rs): 323.40 Day Low(Rs): 300.55 Volume: 2400 Previous Close: 320.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Italian Edibles Limited IPO Detail \| Stock Quotes	Feb 12, 2024	₹68	₹57.75	-15.07%	₹49.00	-27.94%
Italian Edibles Limited Stock Quotes & Charts: Last Trade(Rs): ₹49.00 Change(Rs): 1.90 (4.03%) Day Open(Rs): 49.00 Day High(Rs): 49.00 Day Low(Rs): 49.00 Volume: 2000 Previous Close: 47.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Jay Bee Laminations Limited IPO Detail \| Stock Quotes	Sep 3, 2024	₹146	₹291.25	99.49%	₹375.80	157.40%
Jay Bee Laminations Limited Stock Quotes & Charts: Last Trade(Rs): ₹375.80 Change(Rs): 18.50 (5.18%) Day Open(Rs): 352.80 Day High(Rs): 393.00 Day Low(Rs): 352.80 Volume: 185000 Previous Close: 357.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Jay Kailash Namkeen Limited IPO Detail \| Stock Quotes	Apr 8, 2024	₹73	₹80.75	10.62%	₹64.00	-12.33%
Jay Kailash Namkeen Limited Stock Quotes & Charts: Last Trade(Rs): ₹64.00 Change(Rs): -1.85 (-2.81%) Day Open(Rs): 64.00 Day High(Rs): 64.00 Day Low(Rs): 64.00 Volume: 1600 Previous Close: 65.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Jeyyam Global Foods Limited IPO Detail \| Stock Quotes	Sep 9, 2024	₹61	₹64.05	5.00%	₹52.90	-13.28%
Jeyyam Global Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹52.90 Change(Rs): 1.30 (2.52%) Day Open(Rs): 52.40 Day High(Rs): 53.00 Day Low(Rs): 51.90 Volume: 12000 Previous Close: 51.60 7D 15D 1M 3M 6M 1Y 18M 2Y
K2 Infragen Limited IPO Detail \| Stock Quotes	Apr 8, 2024	₹119	₹173.25	45.59%	₹183.30	54.03%
K2 Infragen Limited Stock Quotes & Charts: Last Trade(Rs): ₹183.30 Change(Rs): -7.50 (-3.93%) Day Open(Rs): 181.30 Day High(Rs): 197.00 Day Low(Rs): 181.30 Volume: 488400 Previous Close: 190.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Kalahridhaan Trendz Limited IPO Detail \| Stock Quotes	Feb 23, 2024	₹45	₹49.50	10.00%	₹27.05	-39.89%
Kalahridhaan Trendz Limited Stock Quotes & Charts: Last Trade(Rs): ₹27.05 Change(Rs): 0.05 (0.19%) Day Open(Rs): 26.00 Day High(Rs): 27.05 Day Low(Rs): 26.00 Volume: 9000 Previous Close: 27.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Kalana Ispat Limited IPO Detail \| Stock Quotes	Sep 26, 2024	₹66	₹47.40	-28.18%	₹34.50	-47.73%
Kalana Ispat Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.50 Change(Rs): 0.95 (2.83%) Day Open(Rs): 34.00 Day High(Rs): 34.80 Day Low(Rs): 33.45 Volume: 58000 Previous Close: 33.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Kataria Industries Limited IPO Detail \| Stock Quotes	Jul 24, 2024	₹96	₹191.50	99.48%	₹183.00	90.62%
Kataria Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹183.00 Change(Rs): 1.95 (1.08%) Day Open(Rs): 181.95 Day High(Rs): 184.70 Day Low(Rs): 181.95 Volume: 4800 Previous Close: 181.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaushalya Logistics Limited IPO Detail \| Stock Quotes	Jan 8, 2024	₹75	₹105.00	40.00%	₹104.50	39.33%
Kaushalya Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹104.50 Change(Rs): 1.20 (1.16%) Day Open(Rs): 101.80 Day High(Rs): 105.10 Day Low(Rs): 100.00 Volume: 120000 Previous Close: 103.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Kay Cee Energy & Infra Limited IPO Detail \| Stock Quotes	Jan 5, 2024	₹54	₹239.40	343.33%	₹285.40	428.52%
Kay Cee Energy & Infra Limited Stock Quotes & Charts: Last Trade(Rs): ₹285.40 Change(Rs): 8.95 (3.24%) Day Open(Rs): 282.90 Day High(Rs): 289.95 Day Low(Rs): 275.00 Volume: 41000 Previous Close: 276.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Khyati Global Ventures Limited IPO Detail \| Stock Quotes	Oct 11, 2024	₹99	₹99.75	0.76%	₹67.00	-32.32%
Khyati Global Ventures Limited Stock Quotes & Charts: Last Trade(Rs): ₹67.00 Change(Rs): -0.01 (-0.01%) Day Open(Rs): 67.01 Day High(Rs): 67.01 Day Low(Rs): 67.00 Volume: 9600 Previous Close: 67.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Kizi Apparels Limited IPO Detail \| Stock Quotes	Aug 6, 2024	₹21	₹24.30	15.71%	₹23.85	13.57%
Kizi Apparels Limited Stock Quotes & Charts: Last Trade(Rs): ₹23.85 Change(Rs): -1.25 (-4.98%) Day Open(Rs): 24.90 Day High(Rs): 24.90 Day Low(Rs): 23.85 Volume: 21000 Previous Close: 25.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Konstelec Engineers Limited IPO Detail \| Stock Quotes	Jan 30, 2024	₹70	₹220.50	215.00%	₹118.20	68.86%
Konstelec Engineers Limited Stock Quotes & Charts: Last Trade(Rs): ₹118.20 Change(Rs): 1.60 (1.37%) Day Open(Rs): 111.00 Day High(Rs): 120.40 Day Low(Rs): 111.00 Volume: 25000 Previous Close: 116.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Koura Fine Diamond Jewelry Limited IPO Detail \| Stock Quotes	Mar 14, 2024	₹55	₹78.63	42.96%	₹42.99	-21.84%
Koura Fine Diamond Jewelry Limited Stock Quotes & Charts: Last Trade(Rs): ₹42.99 Change(Rs): 0.50 (1.18%) Day Open(Rs): 42.40 Day High(Rs): 42.99 Day Low(Rs): 40.22 Volume: 6000 Previous Close: 42.49 7D 15D 1M 3M 6M 1Y 18M 2Y
KP Green Engineering Limited IPO Detail \| Stock Quotes	Mar 22, 2024	₹144	₹210.00	45.83%	₹580.70	303.26%
KP Green Engineering Limited Stock Quotes & Charts: Last Trade(Rs): ₹580.70 Change(Rs): 12.30 (2.16%) Day Open(Rs): 568.40 Day High(Rs): 586.00 Day Low(Rs): 565.00 Volume: 65500 Previous Close: 568.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Lakshya Powertech Limited IPO Detail \| Stock Quotes	Oct 23, 2024	₹180	₹359.10	99.50%	₹255.45	41.92%
Lakshya Powertech Limited Stock Quotes & Charts: Last Trade(Rs): ₹255.45 Change(Rs): -9.45 (-3.57%) Day Open(Rs): 260.50 Day High(Rs): 265.00 Day Low(Rs): 252.20 Volume: 40800 Previous Close: 264.90 7D 15D 1M 3M 6M 1Y 18M 2Y
M.V.K. Agro Food Product Ltd IPO Detail \| Stock Quotes	Mar 7, 2024	₹120	₹82.95	-30.87%	₹38.95	-67.54%
M.V.K. Agro Food Product Ltd Stock Quotes & Charts: Last Trade(Rs): ₹38.95 Change(Rs): -0.85 (-2.14%) Day Open(Rs): 38.40 Day High(Rs): 39.00 Day Low(Rs): 38.35 Volume: 10800 Previous Close: 39.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Mach Conferences and Events Limited IPO Detail \| Stock Quotes	Sep 11, 2024	₹225	₹295.55	31.36%	₹221.00	-1.78%
Mach Conferences and Events Limited Stock Quotes & Charts: Last Trade(Rs): ₹221.00 Change(Rs): 3.95 (1.82%) Day Open(Rs): 217.75 Day High(Rs): 223.45 Day Low(Rs): 215.50 Volume: 33000 Previous Close: 217.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Macobs Technologies Limited IPO Detail \| Stock Quotes	Jul 24, 2024	₹75	₹100.80	34.40%	₹172.00	129.33%
Macobs Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹172.00 Change(Rs): -3.35 (-1.91%) Day Open(Rs): 180.00 Day High(Rs): 180.00 Day Low(Rs): 169.10 Volume: 51200 Previous Close: 175.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Magenta Lifecare Limited IPO Detail \| Stock Quotes	Jun 12, 2024	₹35	₹47.25	35.00%	₹26.50	-24.29%
Magenta Lifecare Limited Stock Quotes & Charts: Last Trade(Rs): ₹26.50 Change(Rs): -1.00 (-3.64%) Day Open(Rs): 26.80 Day High(Rs): 26.80 Day Low(Rs): 26.50 Volume: 8000 Previous Close: 27.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Mandeep Auto Industries Limited IPO Detail \| Stock Quotes	May 21, 2024	₹67	₹65.35	-2.46%	₹34.30	-48.81%
Mandeep Auto Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.30 Change(Rs): -1.80 (-4.99%) Day Open(Rs): 34.50 Day High(Rs): 34.50 Day Low(Rs): 34.30 Volume: 26000 Previous Close: 36.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangal Compusolution Limited IPO Detail \| Stock Quotes	Nov 21, 2024	₹45	₹42.75	-5.00%	₹40.62	-9.73%
Mangal Compusolution Limited Stock Quotes & Charts: Last Trade(Rs): ₹40.62 Change(Rs): -2.13 (-4.98%) Day Open(Rs): 40.62 Day High(Rs): 40.62 Day Low(Rs): 40.62 Volume: 72000 Previous Close: 42.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Manglam Infra and Engineering Limited IPO Detail \| Stock Quotes	Jul 31, 2024	₹56	₹111.70	99.46%	₹43.05	-23.13%
Manglam Infra and Engineering Limited Stock Quotes & Charts: Last Trade(Rs): ₹43.05 Change(Rs): 1.00 (2.38%) Day Open(Rs): 41.10 Day High(Rs): 43.20 Day Low(Rs): 41.10 Volume: 26000 Previous Close: 42.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Manoj Ceramic Limited IPO Detail \| Stock Quotes	Jan 3, 2024	₹62	₹77.90	25.65%	₹200.00	222.58%
Manoj Ceramic Limited Stock Quotes & Charts: Last Trade(Rs): ₹200.00 Change(Rs): -1.60 (-0.79%) Day Open(Rs): 191.55 Day High(Rs): 200.00 Day Low(Rs): 191.55 Volume: 2000 Previous Close: 201.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Mason Infratech Limited IPO Detail \| Stock Quotes	Jul 1, 2024	₹64	₹92.40	44.38%	₹123.00	92.19%
Mason Infratech Limited Stock Quotes & Charts: Last Trade(Rs): ₹123.00 Change(Rs): 0.55 (0.45%) Day Open(Rs): 122.50 Day High(Rs): 124.00 Day Low(Rs): 120.35 Volume: 11000 Previous Close: 122.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Maxposure Limited IPO Detail \| Stock Quotes	Jan 23, 2024	₹33	₹137.75	317.42%	₹89.40	170.91%
Maxposure Limited Stock Quotes & Charts: Last Trade(Rs): ₹89.40 Change(Rs): -0.50 (-0.56%) Day Open(Rs): 90.30 Day High(Rs): 91.90 Day Low(Rs): 88.05 Volume: 18000 Previous Close: 89.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Mayank Cattle Food Limited IPO Detail \| Stock Quotes	Feb 5, 2024	₹108	₹119.95	11.06%	₹193.95	79.58%
Mayank Cattle Food Limited Stock Quotes & Charts: Last Trade(Rs): ₹193.95 Change(Rs): 2.90 (1.52%) Day Open(Rs): 191.10 Day High(Rs): 193.95 Day Low(Rs): 189.65 Volume: 9000 Previous Close: 191.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Medicamen Organics Limited IPO Detail \| Stock Quotes	Jun 28, 2024	₹34	₹144.70	325.59%	₹50.40	48.24%
Medicamen Organics Limited Stock Quotes & Charts: Last Trade(Rs): ₹50.40 Change(Rs): -2.55 (-4.82%) Day Open(Rs): 52.95 Day High(Rs): 52.95 Day Low(Rs): 50.40 Volume: 12000 Previous Close: 52.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Megatherm Induction Limited IPO Detail \| Stock Quotes	Feb 5, 2024	₹108	₹207.90	92.50%	₹280.20	159.44%
Megatherm Induction Limited Stock Quotes & Charts: Last Trade(Rs): ₹280.20 Change(Rs): 8.45 (3.11%) Day Open(Rs): 261.60 Day High(Rs): 282.30 Day Low(Rs): 258.65 Volume: 135600 Previous Close: 271.75 7D 15D 1M 3M 6M 1Y 18M 2Y
My Mudra Fincorp Limited IPO Detail \| Stock Quotes	Sep 12, 2024	₹110	₹123.50	12.27%	₹98.90	-10.09%
My Mudra Fincorp Limited Stock Quotes & Charts: Last Trade(Rs): ₹98.90 Change(Rs): 2.50 (2.59%) Day Open(Rs): 96.45 Day High(Rs): 99.85 Day Low(Rs): 93.25 Volume: 13200 Previous Close: 96.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Naman In-Store (India) Limited IPO Detail \| Stock Quotes	Apr 2, 2024	₹89	₹118.75	33.43%	₹157.40	76.85%
Naman In-Store (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹157.40 Change(Rs): 6.65 (4.41%) Day Open(Rs): 149.05 Day High(Rs): 158.00 Day Low(Rs): 145.25 Volume: 31200 Previous Close: 150.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Namo eWaste Management Limited IPO Detail \| Stock Quotes	Sep 11, 2024	₹85	₹169.55	99.47%	₹225.95	165.82%
Namo eWaste Management Limited Stock Quotes & Charts: Last Trade(Rs): ₹225.95 Change(Rs): 0.50 (0.22%) Day Open(Rs): 225.45 Day High(Rs): 233.00 Day Low(Rs): 217.00 Volume: 40000 Previous Close: 225.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Naturewings Holidays Limited IPO Detail \| Stock Quotes	Sep 10, 2024	₹74	₹90.25	21.96%	₹80.83	9.23%
Naturewings Holidays Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.83 Change(Rs): 1.57 (1.98%) Day Open(Rs): 80.82 Day High(Rs): 80.84 Day Low(Rs): 80.82 Volume: 14400 Previous Close: 79.26 7D 15D 1M 3M 6M 1Y 18M 2Y
Neelam Linens and Garments (India) Ltd IPO Detail \| Stock Quotes	Nov 18, 2024	₹24	₹38.05	58.54%	₹43.95	83.13%
Neelam Linens and Garments (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹43.95 Change(Rs): 2.05 (4.89%) Day Open(Rs): 42.00 Day High(Rs): 43.95 Day Low(Rs): 42.00 Volume: 546000 Previous Close: 41.90 7D 15D 1M 3M 6M 1Y 18M 2Y
NeoPolitan Pizza and Foods Limited IPO Detail \| Stock Quotes	Oct 9, 2024	₹20	₹20.21	1.05%	₹22.15	10.75%
NeoPolitan Pizza and Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹22.15 Change(Rs): -0.06 (-0.27%) Day Open(Rs): 20.50 Day High(Rs): 23.10 Day Low(Rs): 20.50 Volume: 72000 Previous Close: 22.21 7D 15D 1M 3M 6M 1Y 18M 2Y
Nephro Care India Limited IPO Detail \| Stock Quotes	Jul 5, 2024	₹90	₹179.55	99.50%	₹212.70	136.33%
Nephro Care India Limited Stock Quotes & Charts: Last Trade(Rs): ₹212.70 Change(Rs): -4.30 (-1.98%) Day Open(Rs): 217.00 Day High(Rs): 217.00 Day Low(Rs): 212.70 Volume: 12000 Previous Close: 217.00 7D 15D 1M 3M 6M 1Y 18M 2Y
New Swan Multitech Limited IPO Detail \| Stock Quotes	Jan 18, 2024	₹66	₹131.67	99.50%	₹63.00	-4.55%
New Swan Multitech Limited Stock Quotes & Charts: Last Trade(Rs): ₹63.00 Change(Rs): 3.00 (5.00%) Day Open(Rs): 62.80 Day High(Rs): 63.00 Day Low(Rs): 62.80 Volume: 26000 Previous Close: 60.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Nexxus Petro Industries Limited IPO Detail \| Stock Quotes	Oct 4, 2024	₹105	₹132.30	26.00%	₹142.00	35.24%
Nexxus Petro Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹142.00 Change(Rs): 5.50 (4.03%) Day Open(Rs): 141.00 Day High(Rs): 142.00 Day Low(Rs): 140.70 Volume: 3600 Previous Close: 136.50 7D 15D 1M 3M 6M 1Y 18M 2Y
OBSC Perfection Limited IPO Detail \| Stock Quotes	Oct 29, 2024	₹100	₹115.50	15.50%	₹137.90	37.90%
OBSC Perfection Limited Stock Quotes & Charts: Last Trade(Rs): ₹137.90 Change(Rs): 3.35 (2.49%) Day Open(Rs): 137.00 Day High(Rs): 141.00 Day Low(Rs): 136.00 Volume: 187200 Previous Close: 134.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Omfurn India Limited IPO Detail \| Stock Quotes	Mar 28, 2024	₹75	₹76.60	2.13%	₹79.85	6.47%
Omfurn India Limited Stock Quotes & Charts: Last Trade(Rs): ₹79.85 Change(Rs): 1.45 (1.85%) Day Open(Rs): 76.00 Day High(Rs): 81.90 Day Low(Rs): 75.00 Volume: 120000 Previous Close: 78.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Onyx Biotec Limited IPO Detail	Nov 22, 2024	₹61	₹56.75	-6.97%	₹56.75	-6.97%
Onyx Biotec Limited Stock Quotes & Charts: Last Trade(Rs): ₹56.75 Change(Rs): -4.25 (-6.97%) Day Open(Rs): 54.05 Day High(Rs): 56.75 Day Low(Rs): 51.45 Volume: 652000 Previous Close: 61.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Osel Devices Limited IPO Detail \| Stock Quotes	Sep 24, 2024	₹160	₹207.95	29.97%	₹208.00	30.00%
Osel Devices Limited Stock Quotes & Charts: Last Trade(Rs): ₹208.00 Change(Rs): 0.95 (0.46%) Day Open(Rs): 208.00 Day High(Rs): 210.90 Day Low(Rs): 200.00 Volume: 64000 Previous Close: 207.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Owais Metal and Mineral Processing Limited IPO Detail \| Stock Quotes	Mar 4, 2024	₹87	₹262.50	201.72%	₹1,223.00	1,305.75%
Owais Metal and Mineral Processing Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,223.00 Change(Rs): 17.70 (1.47%) Day Open(Rs): 1,177.15 Day High(Rs): 1,235.00 Day Low(Rs): 1,177.00 Volume: 8900 Previous Close: 1,205.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Paramatrix Technologies Limited IPO Detail \| Stock Quotes	Sep 4, 2024	₹110	₹120.80	9.82%	₹105.95	-3.68%
Paramatrix Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹105.95 Change(Rs): 1.45 (1.39%) Day Open(Rs): 107.60 Day High(Rs): 108.00 Day Low(Rs): 105.90 Volume: 13200 Previous Close: 104.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Paramount Dye Tec Limited IPO Detail \| Stock Quotes	Oct 8, 2024	₹117	₹101.70	-13.08%	₹82.85	-29.19%
Paramount Dye Tec Limited Stock Quotes & Charts: Last Trade(Rs): ₹82.85 Change(Rs): -0.55 (-0.66%) Day Open(Rs): 82.50 Day High(Rs): 83.25 Day Low(Rs): 82.50 Volume: 2400 Previous Close: 83.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Paramount Speciality Forgings Limited IPO Detail \| Stock Quotes	Sep 25, 2024	₹59	₹87.15	47.71%	₹66.00	11.86%
Paramount Speciality Forgings Limited Stock Quotes & Charts: Last Trade(Rs): ₹66.00 Change(Rs): 1.75 (2.72%) Day Open(Rs): 64.25 Day High(Rs): 66.00 Day Low(Rs): 63.00 Volume: 18000 Previous Close: 64.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Pelatro Limited IPO Detail \| Stock Quotes	Sep 24, 2024	₹200	₹288.75	44.38%	₹357.55	78.78%
Pelatro Limited Stock Quotes & Charts: Last Trade(Rs): ₹357.55 Change(Rs): 6.35 (1.81%) Day Open(Rs): 374.00 Day High(Rs): 374.00 Day Low(Rs): 357.00 Volume: 12000 Previous Close: 351.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Petro Carbon and Chemicals Limited IPO Detail \| Stock Quotes	Jul 2, 2024	₹171	₹315.00	84.21%	₹210.85	23.30%
Petro Carbon and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹210.85 Change(Rs): 2.30 (1.10%) Day Open(Rs): 203.50 Day High(Rs): 215.20 Day Low(Rs): 203.50 Volume: 145600 Previous Close: 208.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Phoenix Overseas Limited IPO Detail \| Stock Quotes	Sep 27, 2024	₹64	₹60.80	-5.00%	₹29.70	-53.59%
Phoenix Overseas Limited Stock Quotes & Charts: Last Trade(Rs): ₹29.70 Change(Rs): -0.80 (-2.62%) Day Open(Rs): 29.35 Day High(Rs): 30.70 Day Low(Rs): 29.35 Volume: 16000 Previous Close: 30.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Picture Post Studios Limited IPO Detail \| Stock Quotes	Aug 9, 2024	₹24	₹31.50	31.25%	₹30.65	27.71%
Picture Post Studios Limited Stock Quotes & Charts: Last Trade(Rs): ₹30.65 Change(Rs): -0.90 (-2.85%) Day Open(Rs): 31.50 Day High(Rs): 31.50 Day Low(Rs): 30.15 Volume: 93000 Previous Close: 31.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Piotex Industries Limited IPO Detail \| Stock Quotes	May 17, 2024	₹94	₹114.30	21.60%	₹57.05	-39.31%
Piotex Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹57.05 Change(Rs): -1.05 (-1.81%) Day Open(Rs): 61.00 Day High(Rs): 61.00 Day Low(Rs): 57.05 Volume: 3600 Previous Close: 58.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Polysil Irrigation Systems Limited IPO Detail \| Stock Quotes	Feb 16, 2024	₹54	₹54.25	0.46%	₹27.50	-49.07%
Polysil Irrigation Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹27.50 Change(Rs): 0.00 (0.00%) Day Open(Rs): 27.50 Day High(Rs): 27.50 Day Low(Rs): 27.50 Volume: 2000 Previous Close: 27.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Popular Foundations Limited IPO Detail \| Stock Quotes	Sep 24, 2024	₹37	₹37.07	0.19%	₹33.58	-9.24%
Popular Foundations Limited Stock Quotes & Charts: Last Trade(Rs): ₹33.58 Change(Rs): -1.11 (-3.20%) Day Open(Rs): 34.05 Day High(Rs): 34.65 Day Low(Rs): 33.55 Volume: 30000 Previous Close: 34.69 7D 15D 1M 3M 6M 1Y 18M 2Y
Positron Energy Limited IPO Detail \| Stock Quotes	Aug 20, 2024	₹250	₹498.75	99.50%	₹311.00	24.40%
Positron Energy Limited Stock Quotes & Charts: Last Trade(Rs): ₹311.00 Change(Rs): -3.45 (-1.10%) Day Open(Rs): 308.20 Day High(Rs): 311.00 Day Low(Rs): 308.20 Volume: 26700 Previous Close: 314.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Pranik Logistics Limited IPO Detail \| Stock Quotes	Oct 17, 2024	₹77	₹82.95	7.73%	₹84.10	9.22%
Pranik Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹84.10 Change(Rs): -2.00 (-2.32%) Day Open(Rs): 85.00 Day High(Rs): 89.00 Day Low(Rs): 84.10 Volume: 48000 Previous Close: 86.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Pratham EPC Projects Limited IPO Detail \| Stock Quotes	Mar 18, 2024	₹75	₹118.95	58.60%	₹218.10	190.80%
Pratham EPC Projects Limited Stock Quotes & Charts: Last Trade(Rs): ₹218.10 Change(Rs): -3.00 (-1.36%) Day Open(Rs): 217.50 Day High(Rs): 225.00 Day Low(Rs): 213.30 Volume: 18400 Previous Close: 221.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Premier Roadlines Limited IPO Detail \| Stock Quotes	May 17, 2024	₹67	₹91.35	36.34%	₹107.70	60.75%
Premier Roadlines Limited Stock Quotes & Charts: Last Trade(Rs): ₹107.70 Change(Rs): -1.20 (-1.10%) Day Open(Rs): 111.00 Day High(Rs): 111.00 Day Low(Rs): 106.70 Volume: 25000 Previous Close: 108.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Premium Plast Limited IPO Detail \| Stock Quotes	Oct 28, 2024	₹49	₹48.90	-0.20%	₹46.40	-5.31%
Premium Plast Limited Stock Quotes & Charts: Last Trade(Rs): ₹46.40 Change(Rs): 5.75 (14.15%) Day Open(Rs): 42.95 Day High(Rs): 47.00 Day Low(Rs): 42.95 Volume: 384000 Previous Close: 40.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Prizor Viztech Limited IPO Detail \| Stock Quotes	Jul 22, 2024	₹87	₹173.55	99.48%	₹173.60	99.54%
Prizor Viztech Limited Stock Quotes & Charts: Last Trade(Rs): ₹173.60 Change(Rs): -5.40 (-3.02%) Day Open(Rs): 179.10 Day High(Rs): 179.85 Day Low(Rs): 172.00 Volume: 24000 Previous Close: 179.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Pune E-Stock Broking Limited IPO Detail \| Stock Quotes	Mar 15, 2024	₹83	₹133.18	60.46%	₹191.65	130.90%
Pune E-Stock Broking Limited Stock Quotes & Charts: Last Trade(Rs): ₹191.65 Change(Rs): 11.40 (6.32%) Day Open(Rs): 184.50 Day High(Rs): 196.90 Day Low(Rs): 184.50 Volume: 16800 Previous Close: 180.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Purv Flexipack Limited IPO Detail \| Stock Quotes	Mar 5, 2024	₹71	₹247.00	247.89%	₹192.75	171.48%
Purv Flexipack Limited Stock Quotes & Charts: Last Trade(Rs): ₹192.75 Change(Rs): -7.25 (-3.62%) Day Open(Rs): 197.05 Day High(Rs): 197.05 Day Low(Rs): 190.00 Volume: 24800 Previous Close: 200.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Qualitek Labs Limited IPO Detail \| Stock Quotes	Jan 29, 2024	₹100	₹199.50	99.50%	₹264.00	164.00%
Qualitek Labs Limited Stock Quotes & Charts: Last Trade(Rs): ₹264.00 Change(Rs): 4.00 (1.54%) Day Open(Rs): 260.00 Day High(Rs): 269.95 Day Low(Rs): 258.00 Volume: 5600 Previous Close: 260.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Quest Laboratories Limited IPO Detail \| Stock Quotes	May 23, 2024	₹97	₹147.35	51.91%	₹111.10	14.54%
Quest Laboratories Limited Stock Quotes & Charts: Last Trade(Rs): ₹111.10 Change(Rs): -3.90 (-3.39%) Day Open(Rs): 111.30 Day High(Rs): 111.30 Day Low(Rs): 111.05 Volume: 4800 Previous Close: 115.00 7D 15D 1M 3M 6M 1Y 18M 2Y
QVC Exports Limited IPO Detail \| Stock Quotes	Aug 28, 2024	₹86	₹152.95	77.85%	₹44.85	-47.85%
QVC Exports Limited Stock Quotes & Charts: Last Trade(Rs): ₹44.85 Change(Rs): 1.35 (3.10%) Day Open(Rs): 43.70 Day High(Rs): 44.85 Day Low(Rs): 43.50 Volume: 9600 Previous Close: 43.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Radiowalla Network Limited IPO Detail \| Stock Quotes	Apr 5, 2024	₹76	₹126.15	65.99%	₹118.50	55.92%
Radiowalla Network Limited Stock Quotes & Charts: Last Trade(Rs): ₹118.50 Change(Rs): -0.70 (-0.59%) Day Open(Rs): 119.20 Day High(Rs): 119.20 Day Low(Rs): 115.55 Volume: 6400 Previous Close: 119.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajputana Industries Limited IPO Detail \| Stock Quotes	Aug 6, 2024	₹38	₹75.80	99.47%	₹86.35	127.24%
Rajputana Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹86.35 Change(Rs): -0.35 (-0.40%) Day Open(Rs): 87.35 Day High(Rs): 88.10 Day Low(Rs): 86.00 Volume: 36000 Previous Close: 86.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Ramdevbaba Solvent Limited IPO Detail \| Stock Quotes	Apr 23, 2024	₹85	₹117.60	38.35%	₹129.00	51.76%
Ramdevbaba Solvent Limited Stock Quotes & Charts: Last Trade(Rs): ₹129.00 Change(Rs): 0.05 (0.04%) Day Open(Rs): 130.45 Day High(Rs): 132.00 Day Low(Rs): 128.00 Volume: 88000 Previous Close: 128.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Rapid Multimodal Logistics Limited IPO Detail \| Stock Quotes	Aug 30, 2024	₹84	₹108.10	28.69%	₹64.90	-22.74%
Rapid Multimodal Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹64.90 Change(Rs): 4.80 (7.99%) Day Open(Rs): 64.90 Day High(Rs): 64.90 Day Low(Rs): 64.90 Volume: 1600 Previous Close: 60.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Rappid Valves (India) Limited IPO Detail \| Stock Quotes	Sep 30, 2024	₹222	₹309.35	39.35%	₹269.70	21.49%
Rappid Valves (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹269.70 Change(Rs): -0.30 (-0.11%) Day Open(Rs): 270.00 Day High(Rs): 270.10 Day Low(Rs): 269.50 Volume: 7800 Previous Close: 270.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Refractory Shapes Limited IPO Detail \| Stock Quotes	May 14, 2024	₹31	₹78.75	154.03%	₹111.25	258.87%
Refractory Shapes Limited Stock Quotes & Charts: Last Trade(Rs): ₹111.25 Change(Rs): 0.00 (0.00%) Day Open(Rs): 111.25 Day High(Rs): 111.25 Day Low(Rs): 111.25 Volume: 15000 Previous Close: 111.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Resourceful Automobile Limited IPO Detail \| Stock Quotes	Aug 29, 2024	₹117	₹122.85	5.00%	₹48.12	-58.87%
Resourceful Automobile Limited Stock Quotes & Charts: Last Trade(Rs): ₹48.12 Change(Rs): -1.83 (-3.66%) Day Open(Rs): 47.61 Day High(Rs): 48.12 Day Low(Rs): 47.56 Volume: 3600 Previous Close: 49.95 7D 15D 1M 3M 6M 1Y 18M 2Y
RNFI Services Limited IPO Detail \| Stock Quotes	Jul 29, 2024	₹105	₹189.55	80.52%	₹132.55	26.24%
RNFI Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹132.55 Change(Rs): 0.10 (0.08%) Day Open(Rs): 133.50 Day High(Rs): 133.50 Day Low(Rs): 132.50 Volume: 13200 Previous Close: 132.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Royal Sense Limited IPO Detail \| Stock Quotes	Mar 19, 2024	₹68	₹122.74	80.50%	₹230.85	239.49%
Royal Sense Limited Stock Quotes & Charts: Last Trade(Rs): ₹230.85 Change(Rs): 10.95 (4.98%) Day Open(Rs): 225.75 Day High(Rs): 230.85 Day Low(Rs): 225.75 Volume: 12000 Previous Close: 219.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Rudra Gas Enterprise Limited IPO Detail \| Stock Quotes	Feb 15, 2024	₹63	₹125.68	99.49%	₹139.60	121.59%
Rudra Gas Enterprise Limited Stock Quotes & Charts: Last Trade(Rs): ₹139.60 Change(Rs): 5.45 (4.06%) Day Open(Rs): 133.50 Day High(Rs): 140.85 Day Low(Rs): 128.70 Volume: 88000 Previous Close: 134.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Rulka Electricals Limited IPO Detail \| Stock Quotes	May 24, 2024	₹235	₹498.75	112.23%	₹326.60	38.98%
Rulka Electricals Limited Stock Quotes & Charts: Last Trade(Rs): ₹326.60 Change(Rs): -17.15 (-4.99%) Day Open(Rs): 331.00 Day High(Rs): 340.00 Day Low(Rs): 326.60 Volume: 135900 Previous Close: 343.75 7D 15D 1M 3M 6M 1Y 18M 2Y
S A Tech Software India Limited IPO Detail \| Stock Quotes	Aug 2, 2024	₹59	₹117.70	99.49%	₹137.65	133.31%
S A Tech Software India Limited Stock Quotes & Charts: Last Trade(Rs): ₹137.65 Change(Rs): -2.80 (-1.99%) Day Open(Rs): 137.65 Day High(Rs): 137.65 Day Low(Rs): 137.65 Volume: 2000 Previous Close: 140.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Sadhav Shipping Limited IPO Detail \| Stock Quotes	Mar 1, 2024	₹95	₹141.75	49.21%	₹136.00	43.16%
Sadhav Shipping Limited Stock Quotes & Charts: Last Trade(Rs): ₹136.00 Change(Rs): 2.45 (1.83%) Day Open(Rs): 135.35 Day High(Rs): 142.00 Day Low(Rs): 135.10 Volume: 15000 Previous Close: 133.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahaj Solar Limited IPO Detail \| Stock Quotes	Jul 19, 2024	₹180	₹359.10	99.50%	₹501.85	178.81%
Sahaj Solar Limited Stock Quotes & Charts: Last Trade(Rs): ₹501.85 Change(Rs): -2.35 (-0.47%) Day Open(Rs): 509.70 Day High(Rs): 519.50 Day Low(Rs): 499.00 Volume: 19400 Previous Close: 504.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahasra Electronics Solutions Limited IPO Detail \| Stock Quotes	Oct 4, 2024	₹283	₹564.55	99.49%	₹722.40	155.27%
Sahasra Electronics Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹722.40 Change(Rs): -180.55 (-20.00%) Day Open(Rs): 722.40 Day High(Rs): 722.40 Day Low(Rs): 722.40 Volume: 78000 Previous Close: 902.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sai Swami Metals & Alloys Limited IPO Detail \| Stock Quotes	May 8, 2024	₹60	₹119.70	99.50%	₹48.00	-20.00%
Sai Swami Metals & Alloys Limited Stock Quotes & Charts: Last Trade(Rs): ₹48.00 Change(Rs): 0.04 (0.08%) Day Open(Rs): 48.00 Day High(Rs): 48.01 Day Low(Rs): 48.00 Volume: 6000 Previous Close: 47.96 7D 15D 1M 3M 6M 1Y 18M 2Y
Saj Hotels Limited IPO Detail \| Stock Quotes	Oct 7, 2024	₹65	₹52.45	-19.31%	₹50.00	-23.08%
Saj Hotels Limited Stock Quotes & Charts: Last Trade(Rs): ₹50.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 50.25 Day High(Rs): 52.00 Day Low(Rs): 50.00 Volume: 52000 Previous Close: 50.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Sameera Agro And Infra Limited IPO Detail \| Stock Quotes	Jan 1, 2024	₹180	₹171.00	-5.00%	₹91.65	-49.08%
Sameera Agro And Infra Limited Stock Quotes & Charts: Last Trade(Rs): ₹91.65 Change(Rs): 2.15 (2.40%) Day Open(Rs): 89.00 Day High(Rs): 94.05 Day Low(Rs): 89.00 Volume: 10400 Previous Close: 89.50 7D 15D 1M 3M 6M 1Y 18M 2Y
SAR Televenture Limited IPO Detail \| Stock Quotes	Jul 29, 2024	₹210	₹232.60	10.76%	₹327.45	55.93%
SAR Televenture Limited Stock Quotes & Charts: Last Trade(Rs): ₹327.45 Change(Rs): 9.15 (2.87%) Day Open(Rs): 318.30 Day High(Rs): 333.00 Day Low(Rs): 315.00 Volume: 137000 Previous Close: 318.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Sathlokhar Synergys E&C Global Limited IPO Detail \| Stock Quotes	Aug 6, 2024	₹140	₹247.00	76.43%	₹363.05	159.32%
Sathlokhar Synergys E&C Global Limited Stock Quotes & Charts: Last Trade(Rs): ₹363.05 Change(Rs): -7.40 (-2.00%) Day Open(Rs): 367.00 Day High(Rs): 367.00 Day Low(Rs): 363.05 Volume: 32200 Previous Close: 370.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Sati Poly Plast Limited IPO Detail \| Stock Quotes	Jul 22, 2024	₹130	₹259.35	99.50%	₹216.50	66.54%
Sati Poly Plast Limited Stock Quotes & Charts: Last Trade(Rs): ₹216.50 Change(Rs): 11.00 (5.35%) Day Open(Rs): 205.00 Day High(Rs): 239.70 Day Low(Rs): 205.00 Volume: 37000 Previous Close: 205.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Sattrix Information Security Limited IPO Detail \| Stock Quotes	Jun 12, 2024	₹121	₹157.50	30.17%	₹158.65	31.12%
Sattrix Information Security Limited Stock Quotes & Charts: Last Trade(Rs): ₹158.65 Change(Rs): -2.85 (-1.76%) Day Open(Rs): 161.50 Day High(Rs): 161.50 Day Low(Rs): 158.00 Volume: 8000 Previous Close: 161.50 7D 15D 1M 3M 6M 1Y 18M 2Y
SD Retail Limited IPO Detail \| Stock Quotes	Sep 27, 2024	₹131	₹150.90	15.19%	₹149.25	13.93%
SD Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹149.25 Change(Rs): 5.25 (3.65%) Day Open(Rs): 149.00 Day High(Rs): 150.85 Day Low(Rs): 145.20 Volume: 19000 Previous Close: 144.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Share Samadhan Limited IPO Detail \| Stock Quotes	Sep 16, 2024	₹74	₹74.87	1.18%	₹58.95	-20.34%
Share Samadhan Limited Stock Quotes & Charts: Last Trade(Rs): ₹58.95 Change(Rs): 0.30 (0.51%) Day Open(Rs): 60.00 Day High(Rs): 61.19 Day Low(Rs): 56.25 Volume: 44800 Previous Close: 58.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Shiv Texchem Limited IPO Detail \| Stock Quotes	Oct 15, 2024	₹166	₹250.95	51.17%	₹304.40	83.37%
Shiv Texchem Limited Stock Quotes & Charts: Last Trade(Rs): ₹304.40 Change(Rs): -2.85 (-0.93%) Day Open(Rs): 305.50 Day High(Rs): 310.00 Day Low(Rs): 300.00 Volume: 67200 Previous Close: 307.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Shivalic Power Control Limited IPO Detail \| Stock Quotes	Jul 1, 2024	₹100	₹326.55	226.55%	₹204.05	104.05%
Shivalic Power Control Limited Stock Quotes & Charts: Last Trade(Rs): ₹204.05 Change(Rs): 2.75 (1.37%) Day Open(Rs): 202.50 Day High(Rs): 205.00 Day Low(Rs): 201.65 Volume: 31200 Previous Close: 201.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Shivam Chemicals Limited IPO Detail \| Stock Quotes	Apr 30, 2024	₹44	₹47.40	7.73%	₹47.20	7.27%
Shivam Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹47.20 Change(Rs): 0.00 (0.00%) Day Open(Rs): 47.00 Day High(Rs): 47.20 Day Low(Rs): 47.00 Volume: 45000 Previous Close: 47.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Karni Fabcom Limited IPO Detail \| Stock Quotes	Mar 14, 2024	₹227	₹273.00	20.26%	₹532.00	134.36%
Shree Karni Fabcom Limited Stock Quotes & Charts: Last Trade(Rs): ₹532.00 Change(Rs): 8.40 (1.60%) Day Open(Rs): 534.90 Day High(Rs): 539.70 Day Low(Rs): 525.00 Volume: 9750 Previous Close: 523.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Marutinandan Tubes Limited IPO Detail \| Stock Quotes	Jan 19, 2024	₹143	₹210.00	46.85%	₹167.35	17.03%
Shree Marutinandan Tubes Limited Stock Quotes & Charts: Last Trade(Rs): ₹167.35 Change(Rs): 18.85 (12.69%) Day Open(Rs): 152.00 Day High(Rs): 170.00 Day Low(Rs): 148.00 Volume: 25000 Previous Close: 148.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Balaji Valve Components Limited IPO Detail \| Stock Quotes	Jan 3, 2024	₹100	₹199.50	99.50%	₹172.95	72.95%
Shri Balaji Valve Components Limited Stock Quotes & Charts: Last Trade(Rs): ₹172.95 Change(Rs): 2.95 (1.74%) Day Open(Rs): 169.95 Day High(Rs): 172.95 Day Low(Rs): 168.00 Volume: 5400 Previous Close: 170.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubhshree Biofuels Energy Limited IPO Detail \| Stock Quotes	Sep 16, 2024	₹119	₹198.45	66.76%	₹237.00	99.16%
Shubhshree Biofuels Energy Limited Stock Quotes & Charts: Last Trade(Rs): ₹237.00 Change(Rs): -6.25 (-2.57%) Day Open(Rs): 241.00 Day High(Rs): 242.00 Day Low(Rs): 237.00 Volume: 14400 Previous Close: 243.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Signoria Creation Limited IPO Detail \| Stock Quotes	Mar 19, 2024	₹65	₹137.55	111.62%	₹152.25	134.23%
Signoria Creation Limited Stock Quotes & Charts: Last Trade(Rs): ₹152.25 Change(Rs): 1.25 (0.83%) Day Open(Rs): 157.00 Day High(Rs): 157.00 Day Low(Rs): 151.00 Volume: 6000 Previous Close: 151.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Silkflex Polymers (India) Limited IPO Detail \| Stock Quotes	May 15, 2024	₹52	₹58.70	12.88%	₹80.85	55.48%
Silkflex Polymers (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.85 Change(Rs): 3.85 (5.00%) Day Open(Rs): 75.00 Day High(Rs): 80.85 Day Low(Rs): 74.95 Volume: 18000 Previous Close: 77.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Slone Infosystems Limited IPO Detail \| Stock Quotes	May 10, 2024	₹79	₹112.60	42.53%	₹265.70	236.33%
Slone Infosystems Limited Stock Quotes & Charts: Last Trade(Rs): ₹265.70 Change(Rs): 9.35 (3.65%) Day Open(Rs): 261.50 Day High(Rs): 266.50 Day Low(Rs): 255.00 Volume: 26400 Previous Close: 256.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Sodhani Academy of Fintech Enablers Limited IPO Detail \| Stock Quotes	Sep 23, 2024	₹40	₹55.65	39.12%	₹155.60	289.00%
Sodhani Academy of Fintech Enablers Limited Stock Quotes & Charts: Last Trade(Rs): ₹155.60 Change(Rs): 3.05 (2.00%) Day Open(Rs): 152.55 Day High(Rs): 155.60 Day Low(Rs): 152.55 Volume: 15000 Previous Close: 152.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Solve Plastic Products Limited IPO Detail \| Stock Quotes	Aug 21, 2024	₹91	₹107.10	17.69%	₹46.50	-48.90%
Solve Plastic Products Limited Stock Quotes & Charts: Last Trade(Rs): ₹46.50 Change(Rs): -0.05 (-0.11%) Day Open(Rs): 46.95 Day High(Rs): 46.95 Day Low(Rs): 46.00 Volume: 7200 Previous Close: 46.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Sona Machinery Limited IPO Detail \| Stock Quotes	Mar 13, 2024	₹143	₹131.25	-8.22%	₹119.00	-16.78%
Sona Machinery Limited Stock Quotes & Charts: Last Trade(Rs): ₹119.00 Change(Rs): 1.15 (0.98%) Day Open(Rs): 117.85 Day High(Rs): 122.45 Day Low(Rs): 116.00 Volume: 36000 Previous Close: 117.85 7D 15D 1M 3M 6M 1Y 18M 2Y
SPP Polymer Limited IPO Detail \| Stock Quotes	Sep 17, 2024	₹59	₹59.85	1.44%	₹35.45	-39.92%
SPP Polymer Limited Stock Quotes & Charts: Last Trade(Rs): ₹35.45 Change(Rs): -1.55 (-4.19%) Day Open(Rs): 35.40 Day High(Rs): 35.50 Day Low(Rs): 35.35 Volume: 10000 Previous Close: 37.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Storage Technologies and Automation Ltd IPO Detail \| Stock Quotes	May 8, 2024	₹78	₹153.05	96.22%	₹122.35	56.86%
Storage Technologies and Automation Ltd Stock Quotes & Charts: Last Trade(Rs): ₹122.35 Change(Rs): 4.25 (3.60%) Day Open(Rs): 118.10 Day High(Rs): 125.00 Day Low(Rs): 118.10 Volume: 26400 Previous Close: 118.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Subam Papers Limited IPO Detail \| Stock Quotes	Oct 8, 2024	₹152	₹152.15	0.10%	₹128.00	-15.79%
Subam Papers Limited Stock Quotes & Charts: Last Trade(Rs): ₹128.00 Change(Rs): 3.55 (2.85%) Day Open(Rs): 127.90 Day High(Rs): 129.45 Day Low(Rs): 127.00 Volume: 20800 Previous Close: 124.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunlite Recycling Industries Limited IPO Detail \| Stock Quotes	Aug 20, 2024	₹105	₹209.45	99.48%	₹160.05	52.43%
Sunlite Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹160.05 Change(Rs): 4.05 (2.60%) Day Open(Rs): 155.00 Day High(Rs): 164.90 Day Low(Rs): 153.50 Volume: 98400 Previous Close: 156.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Sylvan Plyboard (India) Ltd IPO Detail \| Stock Quotes	Jul 1, 2024	₹55	₹69.30	26.00%	₹83.75	52.27%
Sylvan Plyboard (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹83.75 Change(Rs): -5.25 (-5.90%) Day Open(Rs): 85.05 Day High(Rs): 85.05 Day Low(Rs): 83.25 Volume: 20000 Previous Close: 89.00 7D 15D 1M 3M 6M 1Y 18M 2Y
TAC Infosec Limited IPO Detail \| Stock Quotes	Apr 5, 2024	₹106	₹304.50	187.26%	₹757.35	614.48%
TAC Infosec Limited Stock Quotes & Charts: Last Trade(Rs): ₹757.35 Change(Rs): 14.85 (2.00%) Day Open(Rs): 757.35 Day High(Rs): 757.35 Day Low(Rs): 757.35 Volume: 13200 Previous Close: 742.50 7D 15D 1M 3M 6M 1Y 18M 2Y
TBI Corn Limited IPO Detail \| Stock Quotes	Jun 7, 2024	₹94	₹207.90	121.17%	₹178.50	89.89%
TBI Corn Limited Stock Quotes & Charts: Last Trade(Rs): ₹178.50 Change(Rs): -3.30 (-1.82%) Day Open(Rs): 181.80 Day High(Rs): 181.80 Day Low(Rs): 178.50 Volume: 5400 Previous Close: 181.80 7D 15D 1M 3M 6M 1Y 18M 2Y
TechEra Engineering LImited IPO Detail \| Stock Quotes	Oct 3, 2024	₹82	₹131.25	60.06%	₹173.65	111.77%
TechEra Engineering LImited Stock Quotes & Charts: Last Trade(Rs): ₹173.65 Change(Rs): -9.10 (-4.98%) Day Open(Rs): 173.65 Day High(Rs): 173.65 Day Low(Rs): 173.65 Volume: 19200 Previous Close: 182.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Teerth Gopicon Limited IPO Detail \| Stock Quotes	Apr 16, 2024	₹111	₹131.25	18.24%	₹501.00	351.35%
Teerth Gopicon Limited Stock Quotes & Charts: Last Trade(Rs): ₹501.00 Change(Rs): 9.80 (2.00%) Day Open(Rs): 501.00 Day High(Rs): 501.00 Day Low(Rs): 501.00 Volume: 3800 Previous Close: 491.20 7D 15D 1M 3M 6M 1Y 18M 2Y
TGIF Agribusiness Limited IPO Detail \| Stock Quotes	May 15, 2024	₹93	₹142.50	53.23%	₹92.75	-0.27%
TGIF Agribusiness Limited Stock Quotes & Charts: Last Trade(Rs): ₹92.75 Change(Rs): -2.25 (-2.37%) Day Open(Rs): 95.00 Day High(Rs): 95.00 Day Low(Rs): 92.50 Volume: 4800 Previous Close: 95.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Thaai Casting Ltd IPO Detail \| Stock Quotes	Feb 23, 2024	₹77	₹195.15	153.44%	₹145.85	89.42%
Thaai Casting Ltd Stock Quotes & Charts: Last Trade(Rs): ₹145.85 Change(Rs): 2.00 (1.39%) Day Open(Rs): 146.50 Day High(Rs): 149.00 Day Low(Rs): 143.05 Volume: 39200 Previous Close: 143.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Thinking Hats Entertainment Solutions Limited IPO Detail \| Stock Quotes	Oct 3, 2024	₹44	₹57.00	29.55%	₹40.05	-8.98%
Thinking Hats Entertainment Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹40.05 Change(Rs): -1.90 (-4.53%) Day Open(Rs): 40.05 Day High(Rs): 40.05 Day Low(Rs): 40.05 Volume: 3000 Previous Close: 41.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Three M Paper Boards Limited IPO Detail \| Stock Quotes	Jul 22, 2024	₹69	₹79.80	15.65%	₹45.20	-34.49%
Three M Paper Boards Limited Stock Quotes & Charts: Last Trade(Rs): ₹45.20 Change(Rs): 0.30 (0.67%) Day Open(Rs): 44.90 Day High(Rs): 45.20 Day Low(Rs): 44.89 Volume: 8000 Previous Close: 44.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Travels & Rentals Limited IPO Detail \| Stock Quotes	Sep 5, 2024	₹40	₹57.75	44.38%	₹108.45	171.13%
Travels & Rentals Limited Stock Quotes & Charts: Last Trade(Rs): ₹108.45 Change(Rs): 0.00 (0.00%) Day Open(Rs): 108.45 Day High(Rs): 108.45 Day Low(Rs): 108.45 Volume: 3000 Previous Close: 108.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Trom Industries Limited IPO Detail \| Stock Quotes	Aug 1, 2024	₹115	₹229.40	99.48%	₹239.25	108.04%
Trom Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹239.25 Change(Rs): -8.50 (-3.43%) Day Open(Rs): 247.50 Day High(Rs): 247.50 Day Low(Rs): 237.00 Volume: 16200 Previous Close: 247.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Trust Fintech Limited IPO Detail \| Stock Quotes	Apr 4, 2024	₹101	₹150.40	48.91%	₹166.90	65.25%
Trust Fintech Limited Stock Quotes & Charts: Last Trade(Rs): ₹166.90 Change(Rs): -7.90 (-4.52%) Day Open(Rs): 174.80 Day High(Rs): 176.00 Day Low(Rs): 166.10 Volume: 162000 Previous Close: 174.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Tunwal E-Motors Limited IPO Detail \| Stock Quotes	Jul 23, 2024	₹59	₹60.80	3.05%	₹40.65	-31.10%
Tunwal E-Motors Limited Stock Quotes & Charts: Last Trade(Rs): ₹40.65 Change(Rs): -0.35 (-0.85%) Day Open(Rs): 41.05 Day High(Rs): 41.75 Day Low(Rs): 40.60 Volume: 70000 Previous Close: 41.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Unilex Colours and Chemicals Limited IPO Detail \| Stock Quotes	Oct 3, 2024	₹87	₹88.15	1.32%	₹70.00	-19.54%
Unilex Colours and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹70.00 Change(Rs): 1.95 (2.87%) Day Open(Rs): 70.00 Day High(Rs): 70.00 Day Low(Rs): 70.00 Volume: 1600 Previous Close: 68.05 7D 15D 1M 3M 6M 1Y 18M 2Y
United Cotfab Limited IPO Detail \| Stock Quotes	Jun 24, 2024	₹70	₹78.75	12.50%	₹40.26	-42.49%
United Cotfab Limited Stock Quotes & Charts: Last Trade(Rs): ₹40.26 Change(Rs): 0.53 (1.33%) Day Open(Rs): 40.99 Day High(Rs): 41.50 Day Low(Rs): 40.01 Volume: 10000 Previous Close: 39.73 7D 15D 1M 3M 6M 1Y 18M 2Y
United Heat Transfer Limited IPO Detail \| Stock Quotes	Oct 29, 2024	₹59	₹63.95	8.39%	₹79.40	34.58%
United Heat Transfer Limited Stock Quotes & Charts: Last Trade(Rs): ₹79.40 Change(Rs): 2.25 (2.92%) Day Open(Rs): 77.15 Day High(Rs): 81.40 Day Low(Rs): 70.00 Volume: 692000 Previous Close: 77.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Usha Financial Services Limited IPO Detail \| Stock Quotes	Oct 31, 2024	₹168	₹155.85	-7.23%	₹121.05	-27.95%
Usha Financial Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹121.05 Change(Rs): -2.80 (-2.26%) Day Open(Rs): 121.05 Day High(Rs): 121.60 Day Low(Rs): 118.60 Volume: 19200 Previous Close: 123.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Utssav Cz Gold Jewels Limited IPO Detail \| Stock Quotes	Aug 7, 2024	₹110	₹115.55	5.05%	₹227.55	106.86%
Utssav Cz Gold Jewels Limited Stock Quotes & Charts: Last Trade(Rs): ₹227.55 Change(Rs): 4.45 (1.99%) Day Open(Rs): 218.65 Day High(Rs): 227.55 Day Low(Rs): 218.65 Volume: 149400 Previous Close: 223.10 7D 15D 1M 3M 6M 1Y 18M 2Y
V R Infraspace Limited IPO Detail \| Stock Quotes	Mar 12, 2024	₹85	₹87.40	2.82%	₹325.00	282.35%
V R Infraspace Limited Stock Quotes & Charts: Last Trade(Rs): ₹325.00 Change(Rs): 3.00 (0.93%) Day Open(Rs): 322.00 Day High(Rs): 325.00 Day Low(Rs): 322.00 Volume: 1200 Previous Close: 322.00 7D 15D 1M 3M 6M 1Y 18M 2Y
V.L.Infraprojects Limited IPO Detail \| Stock Quotes	Jul 30, 2024	₹42	₹83.75	99.40%	₹51.15	21.79%
V.L.Infraprojects Limited Stock Quotes & Charts: Last Trade(Rs): ₹51.15 Change(Rs): -1.95 (-3.67%) Day Open(Rs): 52.15 Day High(Rs): 52.15 Day Low(Rs): 50.45 Volume: 22500 Previous Close: 53.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Varyaa Creations Limited IPO Detail \| Stock Quotes	Apr 30, 2024	₹150	₹270.75	80.50%	₹96.95	-35.37%
Varyaa Creations Limited Stock Quotes & Charts: Last Trade(Rs): ₹96.95 Change(Rs): -1.95 (-1.97%) Day Open(Rs): 96.95 Day High(Rs): 96.95 Day Low(Rs): 96.95 Volume: 2000 Previous Close: 98.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Vdeal System Limited IPO Detail \| Stock Quotes	Sep 3, 2024	₹112	₹178.50	59.38%	₹141.00	25.89%
Vdeal System Limited Stock Quotes & Charts: Last Trade(Rs): ₹141.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 143.00 Day High(Rs): 143.00 Day Low(Rs): 140.50 Volume: 9600 Previous Close: 141.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Veritaas Advertising Limited IPO Detail \| Stock Quotes	May 21, 2024	₹114	₹261.25	129.17%	₹128.00	12.28%
Veritaas Advertising Limited Stock Quotes & Charts: Last Trade(Rs): ₹128.00 Change(Rs): 1.00 (0.79%) Day Open(Rs): 127.00 Day High(Rs): 128.00 Day Low(Rs): 127.00 Volume: 2400 Previous Close: 127.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Vilas Transcore Limited IPO Detail \| Stock Quotes	Jun 3, 2024	₹147	₹225.75	53.57%	₹462.75	214.80%
Vilas Transcore Limited Stock Quotes & Charts: Last Trade(Rs): ₹462.75 Change(Rs): -9.45 (-2.00%) Day Open(Rs): 462.75 Day High(Rs): 463.05 Day Low(Rs): 462.75 Volume: 104000 Previous Close: 472.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Visaman Global Sales Limited IPO Detail \| Stock Quotes	Jul 1, 2024	₹43	₹47.35	10.12%	₹43.00	0.00%
Visaman Global Sales Limited Stock Quotes & Charts: Last Trade(Rs): ₹43.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 43.00 Day High(Rs): 43.00 Day Low(Rs): 43.00 Volume: 54000 Previous Close: 43.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishwas Agri Seeds Limited IPO Detail \| Stock Quotes	Apr 1, 2024	₹86	₹83.60	-2.79%	₹60.25	-29.94%
Vishwas Agri Seeds Limited Stock Quotes & Charts: Last Trade(Rs): ₹60.25 Change(Rs): -4.25 (-6.59%) Day Open(Rs): 64.50 Day High(Rs): 64.50 Day Low(Rs): 58.00 Volume: 94400 Previous Close: 64.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Vision Infra Equipment Solutions Limited IPO Detail \| Stock Quotes	Sep 13, 2024	₹163	₹215.25	32.06%	₹197.20	20.98%
Vision Infra Equipment Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹197.20 Change(Rs): -4.35 (-2.16%) Day Open(Rs): 202.90 Day High(Rs): 206.00 Day Low(Rs): 195.15 Volume: 107200 Previous Close: 201.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Vruddhi Engineering Works Limited IPO Detail \| Stock Quotes	Apr 3, 2024	₹70	₹74.55	6.50%	₹175.60	150.86%
Vruddhi Engineering Works Limited Stock Quotes & Charts: Last Trade(Rs): ₹175.60 Change(Rs): 3.40 (1.97%) Day Open(Rs): 175.60 Day High(Rs): 175.60 Day Low(Rs): 175.60 Volume: 500 Previous Close: 172.20 7D 15D 1M 3M 6M 1Y 18M 2Y
VVIP Infratech Limited IPO Detail \| Stock Quotes	Jul 30, 2024	₹93	₹185.53	99.49%	₹234.80	152.47%
VVIP Infratech Limited Stock Quotes & Charts: Last Trade(Rs): ₹234.80 Change(Rs): 2.10 (0.90%) Day Open(Rs): 237.00 Day High(Rs): 237.00 Day Low(Rs): 227.00 Volume: 489000 Previous Close: 232.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Winny Immigration and Education Services Ltd IPO Detail \| Stock Quotes	Jun 27, 2024	₹140	₹252.00	80.00%	₹222.00	58.57%
Winny Immigration and Education Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹222.00 Change(Rs): -6.05 (-2.65%) Day Open(Rs): 254.90 Day High(Rs): 254.90 Day Low(Rs): 216.00 Volume: 4000 Previous Close: 228.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Winsol Engineers Limited IPO Detail \| Stock Quotes	May 14, 2024	₹75	₹383.25	411.00%	₹272.00	262.67%
Winsol Engineers Limited Stock Quotes & Charts: Last Trade(Rs): ₹272.00 Change(Rs): -2.00 (-0.73%) Day Open(Rs): 277.00 Day High(Rs): 277.00 Day Low(Rs): 268.80 Volume: 19200 Previous Close: 274.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Wise Travel India Limited IPO Detail \| Stock Quotes	Feb 19, 2024	₹147	₹204.75	39.29%	₹186.05	26.56%
Wise Travel India Limited Stock Quotes & Charts: Last Trade(Rs): ₹186.05 Change(Rs): 11.90 (6.83%) Day Open(Rs): 175.95 Day High(Rs): 186.50 Day Low(Rs): 175.95 Volume: 66000 Previous Close: 174.15 7D 15D 1M 3M 6M 1Y 18M 2Y
WOL 3D India Limited IPO Detail \| Stock Quotes	Sep 30, 2024	₹150	₹189.05	26.03%	₹144.00	-4.00%
WOL 3D India Limited Stock Quotes & Charts: Last Trade(Rs): ₹144.00 Change(Rs): 3.00 (2.13%) Day Open(Rs): 144.00 Day High(Rs): 144.00 Day Low(Rs): 144.00 Volume: 2000 Previous Close: 141.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Yash Optics & Lens Limited IPO Detail \| Stock Quotes	Apr 8, 2024	₹81	₹92.70	14.44%	₹81.80	0.99%
Yash Optics & Lens Limited Stock Quotes & Charts: Last Trade(Rs): ₹81.80 Change(Rs): -3.00 (-3.54%) Day Open(Rs): 83.30 Day High(Rs): 83.30 Day Low(Rs): 81.65 Volume: 22400 Previous Close: 84.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Zenith Drugs Limited IPO Detail \| Stock Quotes	Feb 27, 2024	₹79	₹105.15	33.10%	₹95.30	20.63%
Zenith Drugs Limited Stock Quotes & Charts: Last Trade(Rs): ₹95.30 Change(Rs): 1.45 (1.55%) Day Open(Rs): 90.10 Day High(Rs): 97.00 Day Low(Rs): 90.10 Volume: 34400 Previous Close: 93.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Ztech India Limited IPO Detail \| Stock Quotes	Jun 5, 2024	₹110	₹105.00	-4.55%	₹404.45	267.68%
Ztech India Limited Stock Quotes & Charts: Last Trade(Rs): ₹404.45 Change(Rs): 7.10 (1.79%) Day Open(Rs): 400.05 Day High(Rs): 409.40 Day Low(Rs): 384.00 Volume: 31200 Previous Close: 397.35 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2023	2024

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 11/22/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2024

Company Name	Listing Day Gain/Loss	Current Gain/Loss
3C IT Solutions & Telecoms (India) Limited	-13.15%	-43.94%
ABS Marine Services Limited	90.00%	41.43%
Addictive Learning Technology Limited	110.36%	177.36%
Aditya Ultra Steel Limited	7.10%	-19.52%
Aelea Commodities Limited	82.37%	135.42%
Aeron Composite Limited	26.00%	5.60%
Aesthetik Engineers Limited	99.48%	21.29%
Afcom Holdings Limited	99.49%	435.14%
AIK Pipes And Polymers Limited	17.98%	24.94%
Aimtron Electronics Limited	57.17%	199.81%
Akanksha Power and Infrastructure Limited	18.36%	156.36%
Akiko Global Services Limited	21.23%	3.90%
Alpex Solar Limited	200.39%	612.13%
Aluwind Architectural Limited	5.00%	15.22%
Ambey Laboratories Limited	31.25%	-5.07%
Amkay Products Limited	99.49%	-1.82%
Aprameya Engineering Limited	30.34%	20.69%
Ashapura Logistics Limited	22.05%	-31.94%
Aspire & Innovative Advertising Limited	9.81%	-15.28%
Associated Coaters Limited	11.49%	43.06%
Atmastco Limited	24.09%	145.26%
Australian Premium Solar (India) Limited	172.22%	857.59%
Avi Ansh Textile Limited	14.76%	28.39%
AVP Infracon Limited	0.07%	133.47%
Aztec Fluids & Machinery Limited	27.61%	43.52%
Baweja Studios Limited	-3.42%	-61.53%
Beacon Trusteeship Limited	57.50%	81.67%
BikeWo GreenTech Limited	-23.79%	-53.79%
Blue Pebble Limited	24.37%	108.96%
Boss Packaging Solutions Limited	31.21%	-10.61%
Brace Port Logistics Limited	109.44%	40.62%
Brisk Technovision Limited	17.79%	-8.33%
Broach Lifecare Hospital Limited	99.48%	-6.00%
Bulkcorp International Limited	30.00%	-6.67%
Chatha Foods Limited	30.04%	131.16%
Chetana Education Limited	22.12%	-4.88%
Clinitech Laboratory Limited	25.78%	-17.71%
Creative Graphics Solutions India Limited	107.35%	107.65%
Danish Power Limited	57.50%	121.04%
DCG Cables & Wires Limited	-8.45%	1.60%
Deccan Transcon Leasing Limited	2.08%	-44.72%
Deem Roll Tech Limited	62.56%	-42.13%
DelaPlex Limited	68.98%	13.72%
Dhariwalcorp Limited	34.43%	19.72%
Diensten Tech Limited	152.00%	58.25%
Dindigul Farm Product Limited	99.50%	7.41%
Divine Power Energy Limited	280.75%	214.25%
Divyadhan Recycling Industries Limited	37.81%	25.00%
Docmode Health Technologies Limited	128.80%	31.58%
Durlax Top Surface Limited	52.28%	-14.63%
Effwa Infra & Research Limited	99.45%	180.24%
Emmforce Autotech Limited	99.50%	2.81%
Energy-Mission Machineries (India) Limited	178.44%	143.48%
Enfuse Solutions Limited	20.26%	111.56%
Enser Communications Limited	0.14%	302.43%
Envirotech Systems Limited	99.46%	117.32%
Esconet Technologies Limited	227.98%	399.35%
Esprit Stones Limited	12.41%	6.90%
Euphoria Infotech India Limited	81.51%	-33.01%
Excellent Wires and Packaging Limited	-13.39%	-25.61%
Faalcon Concepts Limited	45.56%	-1.47%
Falcon Technoprojects India Limited	-4.13%	-54.89%
Finelistings Technologies Limited	8.41%	-58.57%
Fonebox Retail Limited	200.00%	100.00%
Forcas Studio Limited	80.50%	12.19%
Forge Auto International Limited	1.25%	-23.61%
Freshara Agro Exports Limited	16.12%	2.11%
Gabriel Pet Straps Limited	19.55%	22.72%
Gajanand International Limited	10.83%	-38.19%
Ganesh Green Bharat Limited	109.47%	111.42%
GConnect Logitech and Supply Chain Limited	10.25%	80.30%
GEM Enviro Management Limited	99.49%	103.40%
GP Eco Solutions India Limited	318.88%	203.62%
Greenhitech Ventures Limited	99.50%	60.62%
Grill Splendour Services Limited	6.12%	-29.17%
GSM Foils Limited	5.00%	191.72%
Harshdeep Hortico Limited	47.78%	62.18%
HOAC Foods India Limited	190.94%	133.33%
HRH Next Services Limited	19.58%	170.28%
HVAX Technologies Limited	7.06%	20.31%
IBL Finance Limited	15.29%	20.10%
Ideal Technoplast Industries Limited	14.63%	-13.22%
Indian Emulsifier Limited	242.05%	108.30%
Indian Phosphate Limited	80.51%	-17.37%
Innomet Advanced Materials Limited	99.50%	97.25%
Interiors and More Limited	24.89%	42.47%
Italian Edibles Limited	-15.07%	-27.94%
Jay Bee Laminations Limited	99.49%	157.40%
Jay Kailash Namkeen Limited	10.62%	-12.33%
Jeyyam Global Foods Limited	5.00%	-13.28%
K2 Infragen Limited	45.59%	54.03%
Kalahridhaan Trendz Limited	10.00%	-39.89%
Kalana Ispat Limited	-28.18%	-47.73%
Kataria Industries Limited	99.48%	90.62%
Kaushalya Logistics Limited	40.00%	39.33%
Kay Cee Energy & Infra Limited	343.33%	428.52%
Khyati Global Ventures Limited	0.76%	-32.32%
Kizi Apparels Limited	15.71%	13.57%
Konstelec Engineers Limited	215.00%	68.86%
Koura Fine Diamond Jewelry Limited	42.96%	-21.84%
KP Green Engineering Limited	45.83%	303.26%
Lakshya Powertech Limited	99.50%	41.92%
M.V.K. Agro Food Product Ltd	-30.87%	-67.54%
Mach Conferences and Events Limited	31.36%	-1.78%
Macobs Technologies Limited	34.40%	129.33%
Magenta Lifecare Limited	35.00%	-24.29%
Mandeep Auto Industries Limited	-2.46%	-48.81%
Mangal Compusolution Limited	-5.00%	-9.73%
Manglam Infra and Engineering Limited	99.46%	-23.13%
Manoj Ceramic Limited	25.65%	222.58%
Mason Infratech Limited	44.38%	92.19%
Maxposure Limited	317.42%	170.91%
Mayank Cattle Food Limited	11.06%	79.58%
Medicamen Organics Limited	325.59%	48.24%
Megatherm Induction Limited	92.50%	159.44%
My Mudra Fincorp Limited	12.27%	-10.09%
Naman In-Store (India) Limited	33.43%	76.85%
Namo eWaste Management Limited	99.47%	165.82%
Naturewings Holidays Limited	21.96%	9.23%
Neelam Linens and Garments (India) Ltd	58.54%	83.13%
NeoPolitan Pizza and Foods Limited	1.05%	10.75%
Nephro Care India Limited	99.50%	136.33%
New Swan Multitech Limited	99.50%	-4.55%
Nexxus Petro Industries Limited	26.00%	35.24%
OBSC Perfection Limited	15.50%	37.90%
Omfurn India Limited	2.13%	6.47%
Onyx Biotec Limited	-6.97%	-6.97%
Osel Devices Limited	29.97%	30.00%
Owais Metal and Mineral Processing Limited	201.72%	1,305.75%
Paramatrix Technologies Limited	9.82%	-3.68%
Paramount Dye Tec Limited	-13.08%	-29.19%
Paramount Speciality Forgings Limited	47.71%	11.86%
Pelatro Limited	44.38%	78.78%
Petro Carbon and Chemicals Limited	84.21%	23.30%
Phoenix Overseas Limited	-5.00%	-53.59%
Picture Post Studios Limited	31.25%	27.71%
Piotex Industries Limited	21.60%	-39.31%
Polysil Irrigation Systems Limited	0.46%	-49.07%
Popular Foundations Limited	0.19%	-9.24%
Positron Energy Limited	99.50%	24.40%
Pranik Logistics Limited	7.73%	9.22%
Pratham EPC Projects Limited	58.60%	190.80%
Premier Roadlines Limited	36.34%	60.75%
Premium Plast Limited	-0.20%	-5.31%
Prizor Viztech Limited	99.48%	99.54%
Pune E-Stock Broking Limited	60.46%	130.90%
Purv Flexipack Limited	247.89%	171.48%
Qualitek Labs Limited	99.50%	164.00%
Quest Laboratories Limited	51.91%	14.54%
QVC Exports Limited	77.85%	-47.85%
Radiowalla Network Limited	65.99%	55.92%
Rajputana Industries Limited	99.47%	127.24%
Ramdevbaba Solvent Limited	38.35%	51.76%
Rapid Multimodal Logistics Limited	28.69%	-22.74%
Rappid Valves (India) Limited	39.35%	21.49%
Refractory Shapes Limited	154.03%	258.87%
Resourceful Automobile Limited	5.00%	-58.87%
RNFI Services Limited	80.52%	26.24%
Royal Sense Limited	80.50%	239.49%
Rudra Gas Enterprise Limited	99.49%	121.59%
Rulka Electricals Limited	112.23%	38.98%
S A Tech Software India Limited	99.49%	133.31%
Sadhav Shipping Limited	49.21%	43.16%
Sahaj Solar Limited	99.50%	178.81%
Sahasra Electronics Solutions Limited	99.49%	155.27%
Sai Swami Metals & Alloys Limited	99.50%	-20.00%
Saj Hotels Limited	-19.31%	-23.08%
Sameera Agro And Infra Limited	-5.00%	-49.08%
SAR Televenture Limited	10.76%	55.93%
Sathlokhar Synergys E&C Global Limited	76.43%	159.32%
Sati Poly Plast Limited	99.50%	66.54%
Sattrix Information Security Limited	30.17%	31.12%
SD Retail Limited	15.19%	13.93%
Share Samadhan Limited	1.18%	-20.34%
Shiv Texchem Limited	51.17%	83.37%
Shivalic Power Control Limited	226.55%	104.05%
Shivam Chemicals Limited	7.73%	7.27%
Shree Karni Fabcom Limited	20.26%	134.36%
Shree Marutinandan Tubes Limited	46.85%	17.03%
Shri Balaji Valve Components Limited	99.50%	72.95%
Shubhshree Biofuels Energy Limited	66.76%	99.16%
Signoria Creation Limited	111.62%	134.23%
Silkflex Polymers (India) Limited	12.88%	55.48%
Slone Infosystems Limited	42.53%	236.33%
Sodhani Academy of Fintech Enablers Limited	39.12%	289.00%
Solve Plastic Products Limited	17.69%	-48.90%
Sona Machinery Limited	-8.22%	-16.78%
SPP Polymer Limited	1.44%	-39.92%
Storage Technologies and Automation Ltd	96.22%	56.86%
Subam Papers Limited	0.10%	-15.79%
Sunlite Recycling Industries Limited	99.48%	52.43%
Sylvan Plyboard (India) Ltd	26.00%	52.27%
TAC Infosec Limited	187.26%	614.48%
TBI Corn Limited	121.17%	89.89%
TechEra Engineering LImited	60.06%	111.77%
Teerth Gopicon Limited	18.24%	351.35%
TGIF Agribusiness Limited	53.23%	-0.27%
Thaai Casting Ltd	153.44%	89.42%
Thinking Hats Entertainment Solutions Limited	29.55%	-8.98%
Three M Paper Boards Limited	15.65%	-34.49%
Travels & Rentals Limited	44.38%	171.13%
Trom Industries Limited	99.48%	108.04%
Trust Fintech Limited	48.91%	65.25%
Tunwal E-Motors Limited	3.05%	-31.10%
Unilex Colours and Chemicals Limited	1.32%	-19.54%
United Cotfab Limited	12.50%	-42.49%
United Heat Transfer Limited	8.39%	34.58%
Usha Financial Services Limited	-7.23%	-27.95%
Utssav Cz Gold Jewels Limited	5.05%	106.86%
V R Infraspace Limited	2.82%	282.35%
V.L.Infraprojects Limited	99.40%	21.79%
Varyaa Creations Limited	80.50%	-35.37%
Vdeal System Limited	59.38%	25.89%
Veritaas Advertising Limited	129.17%	12.28%
Vilas Transcore Limited	53.57%	214.80%
Visaman Global Sales Limited	10.12%	0.00%
Vishwas Agri Seeds Limited	-2.79%	-29.94%
Vision Infra Equipment Solutions Limited	32.06%	20.98%
Vruddhi Engineering Works Limited	6.50%	150.86%
VVIP Infratech Limited	99.49%	152.47%
Winny Immigration and Education Services Ltd	80.00%	58.57%
Winsol Engineers Limited	411.00%	262.67%
Wise Travel India Limited	39.29%	26.56%
WOL 3D India Limited	26.03%	-4.00%
Yash Optics & Lens Limited	14.44%	0.99%
Zenith Drugs Limited	33.10%	20.63%
Ztech India Limited	-4.55%	267.68%