SME IPO Performance 2015 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2014	2015	Year 2016 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
AGI Infra Ltd IPO Detail \| Stock Quotes	Mar 27, 2015	₹54	₹54.65	1.20%	₹880.90	1,531.30%
AGI Infra Ltd Stock Quotes & Charts: Last Trade(Rs): ₹880.90 Change(Rs): 3.20 (0.36%) Day Open(Rs): 888.35 Day High(Rs): 897.00 Day Low(Rs): 873.00 Volume: 505 Previous Close: 877.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahimsa Industries Ltd IPO Detail \| Stock Quotes	Oct 15, 2015	₹25	₹26.00	4.00%	₹22.80	-8.80%
Ahimsa Industries Ltd Stock Quotes & Charts: Last Trade(Rs): ₹22.80 Change(Rs): 1.05 (4.83%) Day Open(Rs): 22.80 Day High(Rs): 22.80 Day Low(Rs): 22.80 Volume: 6000 Previous Close: 21.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Akme Star Housing Finance Ltd IPO Detail \| Stock Quotes	Mar 20, 2015	₹30	₹31.75	5.83%	₹47.52	58.40%
Akme Star Housing Finance Ltd Stock Quotes & Charts: Last Trade(Rs): ₹47.52 Change(Rs): 0.05 (0.11%) Day Open(Rs): 48.00 Day High(Rs): 48.90 Day Low(Rs): 46.10 Volume: 180351 Previous Close: 47.47 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambition Mica Ltd IPO Detail \| Stock Quotes	Jul 14, 2015	₹40	₹45.15	12.88%	₹2.98	-92.55%
Ambition Mica Ltd Stock Quotes & Charts: Last Trade(Rs): ₹2.98 Change(Rs): -0.02 (-0.67%) Day Open(Rs): 3.15 Day High(Rs): 3.15 Day Low(Rs): 2.85 Volume: 6883 Previous Close: 3.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Amrapali Fincap Ltd IPO Detail \| Stock Quotes	Aug 5, 2015	₹120	₹121.00	0.83%
Amrapali Fincap Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Amsons Apparels Ltd IPO Detail	Jan 6, 2015	₹10	₹7.84	-21.60%
Amsons Apparels Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Athena Constructions Ltd IPO Detail \| Stock Quotes	Apr 16, 2015	₹10	₹15.40	54.00%	₹7.11	-28.90%
Athena Constructions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹7.11 Change(Rs): -0.35 (-4.69%) Day Open(Rs): 7.11 Day High(Rs): 7.11 Day Low(Rs): 7.11 Volume: 2500 Previous Close: 7.46 7D 15D 1M 3M 6M 1Y 18M 2Y
Bella Casa Fashion & Retail Limited IPO Detail \| Stock Quotes	Oct 15, 2015	₹14	₹14.70	5.00%	₹407.95	2,813.93%
Bella Casa Fashion & Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹407.95 Change(Rs): 1.40 (0.34%) Day Open(Rs): 408.00 Day High(Rs): 412.00 Day Low(Rs): 390.65 Volume: 5294 Previous Close: 406.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Cawasji Behramji Catering Services Ltd IPO Detail \| Stock Quotes	Oct 19, 2015	₹14	₹16.01	14.36%	₹3.96	-71.71%
Cawasji Behramji Catering Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹3.96 Change(Rs): 0.00 (0.00%) Day Open(Rs): 3.96 Day High(Rs): 3.96 Day Low(Rs): 3.96 Volume: 5000 Previous Close: 3.96 7D 15D 1M 3M 6M 1Y 18M 2Y
Emkay Taps and Cutting Tools Limited IPO Detail \| Stock Quotes	Aug 31, 2015	₹330	₹333.05	0.92%	₹883.95	167.86%
Emkay Taps and Cutting Tools Limited Stock Quotes & Charts: Last Trade(Rs): ₹883.95 Change(Rs): 48.95 (5.86%) Day Open(Rs): 883.95 Day High(Rs): 883.95 Day Low(Rs): 883.95 Volume: 300 Previous Close: 835.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Filtra Consultants and Engineers Ltd IPO Detail \| Stock Quotes	Apr 15, 2015	₹42	₹44.90	6.90%	₹91.90	118.81%
Filtra Consultants and Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹91.90 Change(Rs): -7.05 (-7.12%) Day Open(Rs): 85.10 Day High(Rs): 92.50 Day Low(Rs): 85.10 Volume: 14000 Previous Close: 98.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Funny Software Ltd IPO Detail \| Stock Quotes	Jun 2, 2015	₹14	₹13.50	-3.57%	₹0.37	-97.36%
Funny Software Ltd Stock Quotes & Charts: Last Trade(Rs): ₹0.37 Change(Rs): 0.01 (2.78%) Day Open(Rs): 0.36 Day High(Rs): 0.37 Day Low(Rs): 0.35 Volume: 68141 Previous Close: 0.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Gala Print City Ltd IPO Detail \| Stock Quotes	Jul 16, 2015	₹24	₹24.10	0.42%	₹3.39	-71.75%
Gala Print City Ltd Stock Quotes & Charts: Last Trade(Rs): ₹3.39 Change(Rs): -0.09 (-2.59%) Day Open(Rs): 3.35 Day High(Rs): 3.50 Day Low(Rs): 3.35 Volume: 134141 Previous Close: 3.48 7D 15D 1M 3M 6M 1Y 18M 2Y
H.K. Trade International Limited IPO Detail \| Stock Quotes	Sep 14, 2015	₹18	₹18.30	1.67%	₹1,211.45	6,630.28%
H.K. Trade International Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,211.45 Change(Rs): 57.65 (5.00%) Day Open(Rs): 1,152.65 Day High(Rs): 1,211.45 Day Low(Rs): 1,100.00 Volume: 18725 Previous Close: 1,153.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Jiya Eco Products Ltd IPO Detail \| Stock Quotes	Jul 16, 2015	₹19	₹21.00	10.53%	₹3.61	-81.00%
Jiya Eco Products Ltd Stock Quotes & Charts: Last Trade(Rs): ₹3.61 Change(Rs): -0.19 (-5.00%) Day Open(Rs): 3.61 Day High(Rs): 3.61 Day Low(Rs): 3.61 Volume: 3377 Previous Close: 3.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Junction Fabrics and Apparels Ltd IPO Detail \| Stock Quotes	Jul 10, 2015	₹16	₹17.30	8.13%	₹6.68	-58.25%
Junction Fabrics and Apparels Ltd Stock Quotes & Charts: Last Trade(Rs): ₹6.68 Change(Rs): 0.18 (2.77%) Day Open(Rs): 6.70 Day High(Rs): 6.77 Day Low(Rs): 6.55 Volume: 202037 Previous Close: 6.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Karnavati Finance Ltd IPO Detail \| Stock Quotes	Feb 5, 2015	₹10	₹10.10	1.00%	₹2.31	-76.90%
Karnavati Finance Ltd Stock Quotes & Charts: Last Trade(Rs): ₹2.31 Change(Rs): 0.02 (0.87%) Day Open(Rs): 2.30 Day High(Rs): 2.35 Day Low(Rs): 2.28 Volume: 65533 Previous Close: 2.29 7D 15D 1M 3M 6M 1Y 18M 2Y
Loyal Equipments Ltd IPO Detail \| Stock Quotes	Jul 16, 2015	₹18	₹21.05	16.94%	₹206.50	1,047.22%
Loyal Equipments Ltd Stock Quotes & Charts: Last Trade(Rs): ₹206.50 Change(Rs): 2.05 (1.00%) Day Open(Rs): 210.00 Day High(Rs): 210.00 Day Low(Rs): 201.00 Volume: 5554 Previous Close: 204.45 7D 15D 1M 3M 6M 1Y 18M 2Y
M D Inducto Cast Ltd IPO Detail \| Stock Quotes	Jul 16, 2015	₹27	₹29.50	9.26%	₹51.01	88.93%
M D Inducto Cast Ltd Stock Quotes & Charts: Last Trade(Rs): ₹51.01 Change(Rs): -1.20 (-2.30%) Day Open(Rs): 52.22 Day High(Rs): 52.50 Day Low(Rs): 50.50 Volume: 122796 Previous Close: 52.21 7D 15D 1M 3M 6M 1Y 18M 2Y
Mahabir Metallex Ltd IPO Detail \| Stock Quotes	Mar 27, 2015	₹10	₹10.10	1.00%	₹78.19	681.90%
Mahabir Metallex Ltd Stock Quotes & Charts: Last Trade(Rs): ₹78.19 Change(Rs): -0.23 (-0.29%) Day Open(Rs): 78.42 Day High(Rs): 81.73 Day Low(Rs): 74.11 Volume: 177500 Previous Close: 78.42 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Seeds Limited IPO Detail \| Stock Quotes	Aug 12, 2015	₹50	₹57.75	15.50%	₹248.05	396.10%
Mangalam Seeds Limited Stock Quotes & Charts: Last Trade(Rs): ₹248.05 Change(Rs): 0.75 (0.30%) Day Open(Rs): 248.00 Day High(Rs): 253.70 Day Low(Rs): 238.00 Volume: 4653 Previous Close: 247.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Mishka Exim Ltd IPO Detail \| Stock Quotes	Jul 13, 2015	₹10	₹13.50	35.00%	₹38.33	283.30%
Mishka Exim Ltd Stock Quotes & Charts: Last Trade(Rs): ₹38.33 Change(Rs): 1.58 (4.30%) Day Open(Rs): 38.58 Day High(Rs): 38.58 Day Low(Rs): 36.50 Volume: 2999 Previous Close: 36.75 7D 15D 1M 3M 6M 1Y 18M 2Y
MRSS India IPO Detail \| Stock Quotes	Jul 16, 2015	₹12.75	₹14.70	15.29%	₹4.38	-65.65%
MRSS India Stock Quotes & Charts: Last Trade(Rs): ₹4.38 Change(Rs): -0.23 (-4.99%) Day Open(Rs): 4.82 Day High(Rs): 4.84 Day Low(Rs): 4.38 Volume: 5400 Previous Close: 4.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Navigant Corporate Advisors Ltd IPO Detail \| Stock Quotes	Dec 18, 2015	₹14	₹13.78	-1.57%	₹36.03	157.36%
Navigant Corporate Advisors Ltd Stock Quotes & Charts: Last Trade(Rs): ₹36.03 Change(Rs): 1.71 (4.98%) Day Open(Rs): 36.03 Day High(Rs): 36.03 Day Low(Rs): 36.03 Volume: 2500 Previous Close: 34.32 7D 15D 1M 3M 6M 1Y 18M 2Y
O P Chains Ltd IPO Detail \| Stock Quotes	Apr 22, 2015	₹11	₹11.81	7.36%	₹32.64	196.73%
O P Chains Ltd Stock Quotes & Charts: Last Trade(Rs): ₹32.64 Change(Rs): 0.00 (0.00%) Day Open(Rs): 32.64 Day High(Rs): 32.64 Day Low(Rs): 32.64 Volume: 5000 Previous Close: 32.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Oyeeee Media Ltd IPO Detail \| Stock Quotes	Sep 2, 2015	₹40	₹45.00	12.50%	₹26.90	34.50%
Oyeeee Media Ltd Stock Quotes & Charts: Last Trade(Rs): ₹26.90 Change(Rs): -0.54 (-1.97%) Day Open(Rs): 26.90 Day High(Rs): 27.00 Day Low(Rs): 26.90 Volume: 69232 Previous Close: 27.44 7D 15D 1M 3M 6M 1Y 18M 2Y
P. B. Films Limited IPO Detail \| Stock Quotes	Sep 22, 2015	₹10	₹9.50	-5.00%
P. B. Films Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Patdiam Jewellery Ltd IPO Detail \| Stock Quotes	Oct 16, 2015	₹38	₹58.25	53.29%	₹220.00	478.95%
Patdiam Jewellery Ltd Stock Quotes & Charts: Last Trade(Rs): ₹220.00 Change(Rs): 1.00 (0.46%) Day Open(Rs): 220.00 Day High(Rs): 220.00 Day Low(Rs): 220.00 Volume: 750 Previous Close: 219.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Pecos Hotels and Pubs Ltd IPO Detail \| Stock Quotes	Aug 11, 2015	₹50	₹53.25	6.50%	₹363.80	627.60%
Pecos Hotels and Pubs Ltd Stock Quotes & Charts: Last Trade(Rs): ₹363.80 Change(Rs): 17.30 (4.99%) Day Open(Rs): 363.80 Day High(Rs): 363.80 Day Low(Rs): 363.50 Volume: 19000 Previous Close: 346.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Perfect Infraengineers Ltd IPO Detail \| Stock Quotes	Nov 20, 2015	₹23	₹25.10	9.13%	₹30.00	30.43%
Perfect Infraengineers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹30.00 Change(Rs): -1.55 (-4.91%) Day Open(Rs): 30.00 Day High(Rs): 30.00 Day Low(Rs): 30.00 Volume: 3000 Previous Close: 31.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Raghuvansh Agrofarms Ltd IPO Detail \| Stock Quotes	Jan 28, 2015	₹11	₹11.55	5.00%	₹214.50	1,850.00%
Raghuvansh Agrofarms Ltd Stock Quotes & Charts: Last Trade(Rs): ₹214.50 Change(Rs): 0.00 (0.00%) Day Open(Rs): 214.50 Day High(Rs): 214.50 Day Low(Rs): 214.50 Volume: 625 Previous Close: 214.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Shaival Reality Ltd IPO Detail \| Stock Quotes	Oct 1, 2015	₹100	₹100.50	0.50%	₹30.50	-69.50%
Shaival Reality Ltd Stock Quotes & Charts: Last Trade(Rs): ₹30.50 Change(Rs): -1.30 (-4.09%) Day Open(Rs): 30.50 Day High(Rs): 30.50 Day Low(Rs): 30.50 Volume: 36000 Previous Close: 31.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Sri Krishna Constructions (India) Ltd IPO Detail \| Stock Quotes	Oct 1, 2015	₹45	₹41.85	-7.00%	₹5.20	-88.44%
Sri Krishna Constructions (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹5.20 Change(Rs): 0.00 (0.00%) Day Open(Rs): 5.46 Day High(Rs): 5.46 Day Low(Rs): 5.20 Volume: 166 Previous Close: 5.20 7D 15D 1M 3M 6M 1Y 18M 2Y
SSPN Finance Ltd IPO Detail \| Stock Quotes	Mar 16, 2015	₹20	₹14.40	-28.00%	₹8.46	-57.70%
SSPN Finance Ltd Stock Quotes & Charts: Last Trade(Rs): ₹8.46 Change(Rs): -0.44 (-4.94%) Day Open(Rs): 8.46 Day High(Rs): 8.46 Day Low(Rs): 8.46 Volume: 244000 Previous Close: 8.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Suncare Traders Ltd IPO Detail \| Stock Quotes	Dec 29, 2015	₹64	₹64.40	0.63%	₹1.35	-89.45%
Suncare Traders Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1.35 Change(Rs): 0.06 (4.65%) Day Open(Rs): 1.29 Day High(Rs): 1.35 Day Low(Rs): 1.29 Volume: 3038596 Previous Close: 1.29 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme (India) Impex Ltd IPO Detail \| Stock Quotes	Mar 31, 2015	₹60	₹61.30	2.17%
Supreme (India) Impex Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Tejnaksh Healthcare Ltd IPO Detail \| Stock Quotes	Oct 27, 2015	₹80	₹76.00	-5.00%	₹23.82	-70.23%
Tejnaksh Healthcare Ltd Stock Quotes & Charts: Last Trade(Rs): ₹23.82 Change(Rs): 0.42 (1.79%) Day Open(Rs): 23.80 Day High(Rs): 24.00 Day Low(Rs): 23.01 Volume: 26383 Previous Close: 23.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Universal Autofoundry Limited IPO Detail \| Stock Quotes	Sep 4, 2015	₹15	₹16.00	6.67%	₹173.05	1,053.67%
Universal Autofoundry Limited Stock Quotes & Charts: Last Trade(Rs): ₹173.05 Change(Rs): -6.00 (-3.35%) Day Open(Rs): 178.65 Day High(Rs): 178.70 Day Low(Rs): 170.10 Volume: 20597 Previous Close: 179.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaksons Automobiles Limited IPO Detail \| Stock Quotes	Oct 16, 2015	₹26	₹27.00	3.85%	₹9.24	-64.46%
Vaksons Automobiles Limited Stock Quotes & Charts: Last Trade(Rs): ₹9.24 Change(Rs): -0.18 (-1.91%) Day Open(Rs): 9.45 Day High(Rs): 9.45 Day Low(Rs): 9.24 Volume: 4299 Previous Close: 9.42 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishal Bearings Ltd IPO Detail \| Stock Quotes	Oct 15, 2015	₹25	₹27.30	9.20%	₹134.85	439.40%
Vishal Bearings Ltd Stock Quotes & Charts: Last Trade(Rs): ₹134.85 Change(Rs): 1.60 (1.20%) Day Open(Rs): 130.65 Day High(Rs): 135.00 Day Low(Rs): 130.00 Volume: 6754 Previous Close: 133.25 7D 15D 1M 3M 6M 1Y 18M 2Y
VMV Holidays Ltd IPO Detail \| Stock Quotes	Jul 14, 2015	₹10	₹10.50	5.00%	₹5.26	-47.40%
VMV Holidays Ltd Stock Quotes & Charts: Last Trade(Rs): ₹5.26 Change(Rs): -0.07 (-1.31%) Day Open(Rs): 5.32 Day High(Rs): 5.40 Day Low(Rs): 5.10 Volume: 489967 Previous Close: 5.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Yogya Enterprises Ltd IPO Detail \| Stock Quotes	Apr 15, 2015	₹15	₹14.25	-5.00%	₹13.83	361.00%
Yogya Enterprises Ltd Stock Quotes & Charts: Last Trade(Rs): ₹13.83 Change(Rs): -0.25 (-1.78%) Day Open(Rs): 14.43 Day High(Rs): 14.43 Day Low(Rs): 13.80 Volume: 49758 Previous Close: 14.08 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2014	2015	Year 2016 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 7/5/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2015

Company Name	Listing Day Gain/Loss	Current Gain/Loss
AGI Infra Ltd	1.20%	1,531.30%
Ahimsa Industries Ltd	4.00%	-8.80%
Akme Star Housing Finance Ltd	5.83%	58.40%
Ambition Mica Ltd	12.88%	-92.55%
Amrapali Fincap Ltd	0.83%
Amsons Apparels Ltd	-21.60%
Athena Constructions Ltd	54.00%	-28.90%
Bella Casa Fashion & Retail Limited	5.00%	2,813.93%
Cawasji Behramji Catering Services Ltd	14.36%	-71.71%
Emkay Taps and Cutting Tools Limited	0.92%	167.86%
Filtra Consultants and Engineers Ltd	6.90%	118.81%
Funny Software Ltd	-3.57%	-97.36%
Gala Print City Ltd	0.42%	-71.75%
H.K. Trade International Limited	1.67%	6,630.28%
Jiya Eco Products Ltd	10.53%	-81.00%
Junction Fabrics and Apparels Ltd	8.13%	-58.25%
Karnavati Finance Ltd	1.00%	-76.90%
Loyal Equipments Ltd	16.94%	1,047.22%
M D Inducto Cast Ltd	9.26%	88.93%
Mahabir Metallex Ltd	1.00%	681.90%
Mangalam Seeds Limited	15.50%	396.10%
Mishka Exim Ltd	35.00%	283.30%
MRSS India	15.29%	-65.65%
Navigant Corporate Advisors Ltd	-1.57%	157.36%
O P Chains Ltd	7.36%	196.73%
Oyeeee Media Ltd	12.50%	34.50%
P. B. Films Limited	-5.00%
Patdiam Jewellery Ltd	53.29%	478.95%
Pecos Hotels and Pubs Ltd	6.50%	627.60%
Perfect Infraengineers Ltd	9.13%	30.43%
Raghuvansh Agrofarms Ltd	5.00%	1,850.00%
Shaival Reality Ltd	0.50%	-69.50%
Sri Krishna Constructions (India) Ltd	-7.00%	-88.44%
SSPN Finance Ltd	-28.00%	-57.70%
Suncare Traders Ltd	0.63%	-89.45%
Supreme (India) Impex Ltd	2.17%
Tejnaksh Healthcare Ltd	-5.00%	-70.23%
Universal Autofoundry Limited	6.67%	1,053.67%
Vaksons Automobiles Limited	3.85%	-64.46%
Vishal Bearings Ltd	9.20%	439.40%
VMV Holidays Ltd	5.00%	-47.40%
Yogya Enterprises Ltd	-5.00%	361.00%