SME IPO Performance 2022 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2021	2022	Year 2023 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
AB Cotspin India Limited IPO Detail \| Stock Quotes	Jan 11, 2022	₹35	₹40.40	15.43%	₹271.85	676.71%
AB Cotspin India Limited Stock Quotes & Charts: Last Trade(Rs): ₹271.85 Change(Rs): 12.85 (4.96%) Day Open(Rs): 260.50 Day High(Rs): 271.90 Day Low(Rs): 260.50 Volume: 2000 Previous Close: 259.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Timescan Logistics (India) Limited IPO Detail \| Stock Quotes	Jan 12, 2022	₹51	₹86.10	68.82%	₹58.25	14.22%
Timescan Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹58.25 Change(Rs): 0.25 (0.43%) Day Open(Rs): 57.55 Day High(Rs): 60.80 Day Low(Rs): 57.20 Volume: 22000 Previous Close: 58.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Ascensive Educare Limited IPO Detail \| Stock Quotes	Jan 12, 2022	₹26	₹28.95	11.35%	₹69.00	165.38%
Ascensive Educare Limited Stock Quotes & Charts: Last Trade(Rs): ₹69.00 Change(Rs): 2.41 (3.62%) Day Open(Rs): 64.80 Day High(Rs): 69.00 Day Low(Rs): 64.80 Volume: 52000 Previous Close: 66.59 7D 15D 1M 3M 6M 1Y 18M 2Y
Fabino Life Sciences Limited IPO Detail \| Stock Quotes	Jan 13, 2022	₹36	₹40.35	12.08%	₹27.35	-24.03%
Fabino Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): ₹27.35 Change(Rs): 1.30 (4.99%) Day Open(Rs): 27.35 Day High(Rs): 27.35 Day Low(Rs): 27.35 Volume: 3000 Previous Close: 26.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Dj Mediaprint & Logistics Limited IPO Detail \| Stock Quotes	Jan 31, 2022	₹125	₹241.70	93.36%	₹322.75	158.20%
Dj Mediaprint & Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹322.75 Change(Rs): 3.55 (1.11%) Day Open(Rs): 312.85 Day High(Rs): 322.75 Day Low(Rs): 312.85 Volume: 7534 Previous Close: 319.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Precision Metaliks Limited IPO Detail \| Stock Quotes	Feb 1, 2022	₹51	₹71.25	39.71%	₹49.00	-3.92%
Precision Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): ₹49.00 Change(Rs): -0.95 (-1.90%) Day Open(Rs): 49.95 Day High(Rs): 49.95 Day Low(Rs): 48.05 Volume: 18000 Previous Close: 49.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Alkosign Limited IPO Detail \| Stock Quotes	Feb 1, 2022	₹45	₹45.25	0.56%	₹127.85	184.11%
Alkosign Limited Stock Quotes & Charts: Last Trade(Rs): ₹127.85 Change(Rs): 5.10 (4.15%) Day Open(Rs): 126.90 Day High(Rs): 128.85 Day Low(Rs): 117.55 Volume: 45750 Previous Close: 122.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality RO Industries Limited IPO Detail \| Stock Quotes	Feb 9, 2022	₹51	₹53.70	5.29%	₹108.60	112.94%
Quality RO Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹108.60 Change(Rs): 5.09 (4.92%) Day Open(Rs): 108.50 Day High(Rs): 108.60 Day Low(Rs): 108.50 Volume: 4000 Previous Close: 103.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Safa Systems & Technologies Limited IPO Detail \| Stock Quotes	Feb 9, 2022	₹10	₹15.73	57.30%	₹15.00	50.00%
Safa Systems & Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹15.00 Change(Rs): -0.20 (-1.32%) Day Open(Rs): 15.00 Day High(Rs): 15.00 Day Low(Rs): 15.00 Volume: 10000 Previous Close: 15.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Maruti Interior Products Limited IPO Detail \| Stock Quotes	Feb 16, 2022	₹55	₹71.90	30.73%	₹81.50	48.18%
Maruti Interior Products Limited Stock Quotes & Charts: Last Trade(Rs): ₹81.50 Change(Rs): 0.03 (0.04%) Day Open(Rs): 80.50 Day High(Rs): 81.97 Day Low(Rs): 79.60 Volume: 8000 Previous Close: 81.47 7D 15D 1M 3M 6M 1Y 18M 2Y
Richa Info Systems IPO Detail \| Stock Quotes	Feb 21, 2022	₹125	₹118.75	-5.00%	₹65.00	-48.00%
Richa Info Systems Stock Quotes & Charts: Last Trade(Rs): ₹65.00 Change(Rs): 1.00 (1.56%) Day Open(Rs): 67.20 Day High(Rs): 67.20 Day Low(Rs): 65.00 Volume: 2000 Previous Close: 64.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaidya Sane Ayurved Laboratories Limited IPO Detail \| Stock Quotes	Feb 23, 2022	₹73	₹105.40	44.38%	₹167.00	128.77%
Vaidya Sane Ayurved Laboratories Limited Stock Quotes & Charts: Last Trade(Rs): ₹167.00 Change(Rs): 2.00 (1.21%) Day Open(Rs): 165.00 Day High(Rs): 168.20 Day Low(Rs): 165.00 Volume: 3200 Previous Close: 165.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Ekennis Software Service Limited IPO Detail \| Stock Quotes	Mar 7, 2022	₹72	₹84.00	16.67%	₹109.00	51.39%
Ekennis Software Service Limited Stock Quotes & Charts: Last Trade(Rs): ₹109.00 Change(Rs): 0.50 (0.46%) Day Open(Rs): 113.30 Day High(Rs): 113.85 Day Low(Rs): 109.00 Volume: 8000 Previous Close: 108.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Shigan Quantum Technologies Limited IPO Detail \| Stock Quotes	Mar 11, 2022	₹50	₹64.05	28.10%	₹107.10	114.20%
Shigan Quantum Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹107.10 Change(Rs): 5.10 (5.00%) Day Open(Rs): 105.00 Day High(Rs): 107.10 Day Low(Rs): 105.00 Volume: 10500 Previous Close: 102.00 7D 15D 1M 3M 6M 1Y 18M 2Y
SP Refractories Limited IPO Detail \| Stock Quotes	Mar 22, 2022	₹90	₹90.10	0.11%	₹289.30	221.44%
SP Refractories Limited Stock Quotes & Charts: Last Trade(Rs): ₹289.30 Change(Rs): -15.20 (-4.99%) Day Open(Rs): 289.30 Day High(Rs): 289.30 Day Low(Rs): 289.30 Volume: 800 Previous Close: 304.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Cool Caps Industries Limited IPO Detail \| Stock Quotes	Mar 24, 2022	₹38	₹37.65	-0.92%	₹340.00	794.74%
Cool Caps Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹340.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 340.00 Day High(Rs): 340.00 Day Low(Rs): 340.00 Volume: 250 Previous Close: 340.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Colour Chem Limited IPO Detail \| Stock Quotes	Mar 24, 2022	₹80	₹42.00	-47.50%	₹47.00	-41.25%
Bhatia Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): ₹47.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 47.00 Day High(Rs): 47.00 Day Low(Rs): 47.00 Volume: 1600 Previous Close: 47.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Swaraj Suiting Limited IPO Detail \| Stock Quotes	Mar 28, 2022	₹56	₹53.20	-5.00%	₹313.75	460.27%
Swaraj Suiting Limited Stock Quotes & Charts: Last Trade(Rs): ₹313.75 Change(Rs): 14.90 (4.99%) Day Open(Rs): 313.75 Day High(Rs): 313.75 Day Low(Rs): 301.00 Volume: 172000 Previous Close: 298.85 7D 15D 1M 3M 6M 1Y 18M 2Y
KN Agri Resources Limited IPO Detail \| Stock Quotes	Mar 28, 2022	₹75	₹146.00	94.67%	₹221.30	195.07%
KN Agri Resources Limited Stock Quotes & Charts: Last Trade(Rs): ₹221.30 Change(Rs): 17.35 (8.51%) Day Open(Rs): 207.00 Day High(Rs): 232.90 Day Low(Rs): 205.85 Volume: 204000 Previous Close: 203.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Achyut Healthcare Limited IPO Detail \| Stock Quotes	Mar 30, 2022	₹20	₹21.15	5.75%	₹50.00	150.00%
Achyut Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): ₹50.00 Change(Rs): -6.70 (-11.82%) Day Open(Rs): 50.00 Day High(Rs): 50.40 Day Low(Rs): 49.90 Volume: 42750 Previous Close: 56.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Evoq Remedies Limited IPO Detail \| Stock Quotes	Mar 30, 2022	₹27	₹23.75	-12.04%	₹11.19	-58.56%
Evoq Remedies Limited Stock Quotes & Charts: Last Trade(Rs): ₹11.19 Change(Rs): -0.50 (-4.28%) Day Open(Rs): 11.50 Day High(Rs): 11.50 Day Low(Rs): 11.00 Volume: 52000 Previous Close: 11.69 7D 15D 1M 3M 6M 1Y 18M 2Y
Empyrean Cashews Limited IPO Detail \| Stock Quotes	Mar 31, 2022	₹37	₹44.10	19.19%	₹216.00	483.78%
Empyrean Cashews Limited Stock Quotes & Charts: Last Trade(Rs): ₹216.00 Change(Rs): 1.00 (0.47%) Day Open(Rs): 216.00 Day High(Rs): 216.00 Day Low(Rs): 216.00 Volume: 500 Previous Close: 215.00 7D 15D 1M 3M 6M 1Y 18M 2Y
P. E. Analytics Limited IPO Detail \| Stock Quotes	Apr 4, 2022	₹114	₹168.50	47.81%	₹273.20	139.65%
P. E. Analytics Limited Stock Quotes & Charts: Last Trade(Rs): ₹273.20 Change(Rs): -14.80 (-5.14%) Day Open(Rs): 288.00 Day High(Rs): 294.00 Day Low(Rs): 271.00 Volume: 11400 Previous Close: 288.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishna Defence and Allied Industries Limited IPO Detail \| Stock Quotes	Apr 6, 2022	₹39	₹78.75	101.92%	₹988.80	2,435.38%
Krishna Defence and Allied Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹988.80 Change(Rs): -52.05 (-5.00%) Day Open(Rs): 999.90 Day High(Rs): 1,050.00 Day Low(Rs): 988.80 Volume: 228000 Previous Close: 1,040.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrise Efficient Marketing Limited IPO Detail \| Stock Quotes	Apr 12, 2022	₹121	₹124.80	3.14%	₹52.76	-56.40%
Sunrise Efficient Marketing Limited Stock Quotes & Charts: Last Trade(Rs): ₹52.76 Change(Rs): -3.24 (-5.79%) Day Open(Rs): 55.50 Day High(Rs): 56.00 Day Low(Rs): 52.11 Volume: 105000 Previous Close: 56.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhyaani Tile And Marblez Limited IPO Detail \| Stock Quotes	Apr 12, 2022	₹51	₹54.80	7.45%	₹22.98	-54.94%
Dhyaani Tile And Marblez Limited Stock Quotes & Charts: Last Trade(Rs): ₹22.98 Change(Rs): -0.02 (-0.09%) Day Open(Rs): 23.15 Day High(Rs): 23.15 Day Low(Rs): 22.75 Volume: 254800 Previous Close: 23.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Eighty Jewellers Limited IPO Detail \| Stock Quotes	Apr 13, 2022	₹41	₹44.10	7.56%	₹46.00	12.20%
Eighty Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): ₹46.00 Change(Rs): -0.50 (-1.08%) Day Open(Rs): 46.00 Day High(Rs): 46.00 Day Low(Rs): 46.00 Volume: 3000 Previous Close: 46.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Jeena Sikho Lifecare Limited IPO Detail \| Stock Quotes	Apr 19, 2022	₹150	₹173.35	15.57%	₹1,102.65	635.10%
Jeena Sikho Lifecare Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,102.65 Change(Rs): 25.30 (2.35%) Day Open(Rs): 1,078.00 Day High(Rs): 1,110.00 Day Low(Rs): 1,070.25 Volume: 17100 Previous Close: 1,077.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Shashwat Furnishing Solutions Limited IPO Detail \| Stock Quotes	May 4, 2022	₹45	₹45.30	0.67%	₹42.80	-4.89%
Shashwat Furnishing Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹42.80 Change(Rs): 0.30 (0.71%) Day Open(Rs): 42.80 Day High(Rs): 42.80 Day Low(Rs): 42.80 Volume: 6000 Previous Close: 42.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Longlife Hospital and Research Limited IPO Detail \| Stock Quotes	May 4, 2022	₹140	₹135.35	-3.32%	₹33.80	-75.86%
Global Longlife Hospital and Research Limited Stock Quotes & Charts: Last Trade(Rs): ₹33.80 Change(Rs): -0.08 (-0.24%) Day Open(Rs): 33.79 Day High(Rs): 33.80 Day Low(Rs): 33.79 Volume: 3000 Previous Close: 33.88 7D 15D 1M 3M 6M 1Y 18M 2Y
Fone4 Communications (India) Limited IPO Detail \| Stock Quotes	May 6, 2022	₹10	₹9.50	-5.00%	₹4.74	-52.60%
Fone4 Communications (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.74 Change(Rs): 0.19 (4.18%) Day Open(Rs): 4.74 Day High(Rs): 4.74 Day Low(Rs): 4.74 Volume: 10000 Previous Close: 4.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Nanavati Ventures Limited IPO Detail \| Stock Quotes	May 6, 2022	₹50	₹50.30	0.60%	₹49.65	-0.70%
Nanavati Ventures Limited Stock Quotes & Charts: Last Trade(Rs): ₹49.65 Change(Rs): 0.05 (0.10%) Day Open(Rs): 49.65 Day High(Rs): 49.65 Day Low(Rs): 49.65 Volume: 3000 Previous Close: 49.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Le Merite Exports Limited IPO Detail \| Stock Quotes	May 9, 2022	₹75	₹78.75	5.00%	₹139.50	86.00%
Le Merite Exports Limited Stock Quotes & Charts: Last Trade(Rs): ₹139.50 Change(Rs): 1.35 (0.98%) Day Open(Rs): 141.50 Day High(Rs): 141.50 Day Low(Rs): 135.00 Volume: 188800 Previous Close: 138.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonu Infratech Limited IPO Detail \| Stock Quotes	May 13, 2022	₹36	₹37.60	4.44%	₹71.25	97.92%
Sonu Infratech Limited Stock Quotes & Charts: Last Trade(Rs): ₹71.25 Change(Rs): 3.35 (4.93%) Day Open(Rs): 71.25 Day High(Rs): 71.25 Day Low(Rs): 71.25 Volume: 12000 Previous Close: 67.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Globesecure Technologies Limited IPO Detail \| Stock Quotes	Jun 2, 2022	₹29	₹37.10	27.93%	₹44.95	55.00%
Globesecure Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹44.95 Change(Rs): 0.75 (1.70%) Day Open(Rs): 46.80 Day High(Rs): 47.00 Day Low(Rs): 43.50 Volume: 22000 Previous Close: 44.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Fidel Softech Limited IPO Detail \| Stock Quotes	Jun 10, 2022	₹37	₹62.05	67.70%	₹114.90	210.54%
Fidel Softech Limited Stock Quotes & Charts: Last Trade(Rs): ₹114.90 Change(Rs): 6.50 (6.00%) Day Open(Rs): 112.95 Day High(Rs): 114.90 Day Low(Rs): 109.00 Volume: 31000 Previous Close: 108.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Rachana Infrastructure Limited IPO Detail \| Stock Quotes	Jun 10, 2022	₹135	₹138.55	2.63%	₹80.00	-40.74%
Rachana Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.00 Change(Rs): 3.80 (4.99%) Day Open(Rs): 80.00 Day High(Rs): 80.00 Day Low(Rs): 80.00 Volume: 282500 Previous Close: 76.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Pearl Hospitality & Luxury Spaces Ltd IPO Detail \| Stock Quotes	Jun 17, 2022	₹18	₹15.20	-15.56%	₹9.50	-47.22%
Silver Pearl Hospitality & Luxury Spaces Ltd Stock Quotes & Charts: Last Trade(Rs): ₹9.50 Change(Rs): -0.20 (-2.06%) Day Open(Rs): 9.50 Day High(Rs): 9.50 Day Low(Rs): 9.50 Volume: 8000 Previous Close: 9.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Scarnose International Limited IPO Detail \| Stock Quotes	Jun 27, 2022	₹55	₹56.05	1.91%	₹119.25	116.82%
Scarnose International Limited Stock Quotes & Charts: Last Trade(Rs): ₹119.25 Change(Rs): -6.20 (-4.94%) Day Open(Rs): 119.25 Day High(Rs): 119.25 Day Low(Rs): 119.25 Volume: 1000 Previous Close: 125.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Goel Food Products Limited IPO Detail \| Stock Quotes	Jun 28, 2022	₹72	₹78.75	9.38%	₹175.65	143.96%
Goel Food Products Limited Stock Quotes & Charts: Last Trade(Rs): ₹175.65 Change(Rs): -1.20 (-0.68%) Day Open(Rs): 179.50 Day High(Rs): 179.50 Day Low(Rs): 174.50 Volume: 41600 Previous Close: 176.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Modi's Navnirman Limited IPO Detail \| Stock Quotes	Jul 6, 2022	₹180	₹188.95	4.97%	₹238.65	32.58%
Modi's Navnirman Limited Stock Quotes & Charts: Last Trade(Rs): ₹238.65 Change(Rs): 11.65 (5.13%) Day Open(Rs): 238.90 Day High(Rs): 240.00 Day Low(Rs): 234.00 Volume: 40000 Previous Close: 227.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Pearl Green Clubs and Resorts Limited IPO Detail \| Stock Quotes	Jul 7, 2022	₹186	₹198.50	6.72%	₹155.95	-16.16%
Pearl Green Clubs and Resorts Limited Stock Quotes & Charts: Last Trade(Rs): ₹155.95 Change(Rs): 6.95 (4.66%) Day Open(Rs): 155.95 Day High(Rs): 155.95 Day Low(Rs): 155.95 Volume: 600 Previous Close: 149.00 7D 15D 1M 3M 6M 1Y 18M 2Y
KCK Industries Limited IPO Detail \| Stock Quotes	Jul 8, 2022	₹30	₹26.25	-12.50%	₹211.00	603.33%
KCK Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹211.00 Change(Rs): -2.00 (-0.94%) Day Open(Rs): 211.00 Day High(Rs): 211.00 Day Low(Rs): 211.00 Volume: 2000 Previous Close: 213.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Sailani Tours N Travels Limited IPO Detail \| Stock Quotes	Jul 8, 2022	₹15	₹16.27	8.47%	₹24.70	64.67%
Sailani Tours N Travels Limited Stock Quotes & Charts: Last Trade(Rs): ₹24.70 Change(Rs): -0.30 (-1.20%) Day Open(Rs): 24.70 Day High(Rs): 24.70 Day Low(Rs): 24.70 Volume: 6400 Previous Close: 25.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Worldwide Limited IPO Detail \| Stock Quotes	Jul 11, 2022	₹101	₹102.55	1.53%	₹133.85	32.52%
Mangalam Worldwide Limited Stock Quotes & Charts: Last Trade(Rs): ₹133.85 Change(Rs): -3.15 (-2.30%) Day Open(Rs): 137.00 Day High(Rs): 141.95 Day Low(Rs): 130.00 Volume: 94800 Previous Close: 137.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Kesar India Limited IPO Detail \| Stock Quotes	Jul 12, 2022	₹170	₹175.50	3.24%	₹859.75	405.74%
Kesar India Limited Stock Quotes & Charts: Last Trade(Rs): ₹859.75 Change(Rs): 40.90 (4.99%) Day Open(Rs): 859.00 Day High(Rs): 859.75 Day Low(Rs): 835.50 Volume: 11800 Previous Close: 818.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Jayant Infratech Limited IPO Detail \| Stock Quotes	Jul 13, 2022	₹67	₹79.80	19.10%	₹174.60	160.60%
Jayant Infratech Limited Stock Quotes & Charts: Last Trade(Rs): ₹174.60 Change(Rs): 15.00 (9.40%) Day Open(Rs): 163.25 Day High(Rs): 175.55 Day Low(Rs): 163.00 Volume: 34500 Previous Close: 159.60 7D 15D 1M 3M 6M 1Y 18M 2Y
B Right Realestate Limited IPO Detail \| Stock Quotes	Jul 13, 2022	₹153	₹154.00	0.65%	₹145.40	-4.97%
B Right Realestate Limited Stock Quotes & Charts: Last Trade(Rs): ₹145.40 Change(Rs): 0.00 (0.00%) Day Open(Rs): 145.40 Day High(Rs): 145.40 Day Low(Rs): 145.40 Volume: 800 Previous Close: 145.40 7D 15D 1M 3M 6M 1Y 18M 2Y
SKP Bearing Industries Limited IPO Detail \| Stock Quotes	Jul 13, 2022	₹70	₹72.45	3.50%	₹230.00	228.57%
SKP Bearing Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹230.00 Change(Rs): 3.75 (1.66%) Day Open(Rs): 228.85 Day High(Rs): 231.50 Day Low(Rs): 228.00 Volume: 5000 Previous Close: 226.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Veerkrupa Jewellers Limited IPO Detail \| Stock Quotes	Jul 18, 2022	₹27	₹25.65	-5.00%	₹1.69	-93.74%
Veerkrupa Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): ₹1.69 Change(Rs): 0.08 (4.97%) Day Open(Rs): 1.65 Day High(Rs): 1.69 Day Low(Rs): 1.65 Volume: 300600 Previous Close: 1.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Healthy Life Agritec Limited IPO Detail \| Stock Quotes	Jul 26, 2022	₹10	₹9.34	-6.60%	₹40.27	302.70%
Healthy Life Agritec Limited Stock Quotes & Charts: Last Trade(Rs): ₹40.27 Change(Rs): 1.91 (4.98%) Day Open(Rs): 40.23 Day High(Rs): 40.27 Day Low(Rs): 39.75 Volume: 170000 Previous Close: 38.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Agni Green Power Limited IPO Detail \| Stock Quotes	Aug 1, 2022	₹10	₹26.25	162.50%	₹53.05	430.50%
Agni Green Power Limited Stock Quotes & Charts: Last Trade(Rs): ₹53.05 Change(Rs): 2.50 (4.95%) Day Open(Rs): 51.00 Day High(Rs): 53.05 Day Low(Rs): 51.00 Volume: 75000 Previous Close: 50.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Upsurge Seeds of Agriculture Limited IPO Detail \| Stock Quotes	Aug 11, 2022	₹120	₹147.00	22.50%	₹272.25	126.88%
Upsurge Seeds of Agriculture Limited Stock Quotes & Charts: Last Trade(Rs): ₹272.25 Change(Rs): -7.75 (-2.77%) Day Open(Rs): 278.95 Day High(Rs): 279.00 Day Low(Rs): 270.00 Volume: 2400 Previous Close: 280.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Veekayem Fashion and Apparels Limited IPO Detail \| Stock Quotes	Aug 22, 2022	₹28	₹50.00	78.57%	₹211.85	656.61%
Veekayem Fashion and Apparels Limited Stock Quotes & Charts: Last Trade(Rs): ₹211.85 Change(Rs): -11.15 (-5.00%) Day Open(Rs): 215.00 Day High(Rs): 217.00 Day Low(Rs): 211.85 Volume: 32000 Previous Close: 223.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Olatech Solutions Limited IPO Detail \| Stock Quotes	Aug 29, 2022	₹27	₹53.85	99.44%	₹152.50	464.81%
Olatech Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹152.50 Change(Rs): 4.90 (3.32%) Day Open(Rs): 150.00 Day High(Rs): 152.50 Day Low(Rs): 149.00 Volume: 8325 Previous Close: 147.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Naturo Indiabull Limited IPO Detail \| Stock Quotes	Sep 2, 2022	₹30	₹26.25	-12.50%	₹15.50	-48.33%
Naturo Indiabull Limited Stock Quotes & Charts: Last Trade(Rs): ₹15.50 Change(Rs): -0.28 (-1.77%) Day Open(Rs): 15.50 Day High(Rs): 15.50 Day Low(Rs): 15.50 Volume: 4000 Previous Close: 15.78 7D 15D 1M 3M 6M 1Y 18M 2Y
Rhetan TMT Limited IPO Detail \| Stock Quotes	Sep 5, 2022	₹70	₹66.50	-5.00%	₹14.67	-79.04%
Rhetan TMT Limited Stock Quotes & Charts: Last Trade(Rs): ₹14.67 Change(Rs): -0.13 (-0.88%) Day Open(Rs): 15.20 Day High(Rs): 15.20 Day Low(Rs): 14.50 Volume: 1236673 Previous Close: 14.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Ameya Precision Engineers Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	₹34	₹65.40	92.35%	₹125.70	269.71%
Ameya Precision Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹125.70 Change(Rs): 5.95 (4.97%) Day Open(Rs): 125.00 Day High(Rs): 125.70 Day Low(Rs): 125.00 Volume: 34000 Previous Close: 119.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Dipna Pharmachem Limited IPO Detail \| Stock Quotes	Sep 8, 2022	₹38	₹33.40	-12.11%	₹8.04	-78.84%
Dipna Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): ₹8.04 Change(Rs): -0.08 (-0.99%) Day Open(Rs): 8.01 Day High(Rs): 8.09 Day Low(Rs): 7.98 Volume: 66000 Previous Close: 8.12 7D 15D 1M 3M 6M 1Y 18M 2Y
JFL Life Sciences Limited IPO Detail \| Stock Quotes	Sep 8, 2022	₹61	₹66.50	9.02%	₹41.00	-32.79%
JFL Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): ₹41.00 Change(Rs): -0.95 (-2.26%) Day Open(Rs): 41.95 Day High(Rs): 41.95 Day Low(Rs): 39.80 Volume: 10000 Previous Close: 41.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Jay Jalaram Technologies Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	₹36	₹52.50	45.83%	₹579.50	1,509.72%
Jay Jalaram Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹579.50 Change(Rs): -17.50 (-2.93%) Day Open(Rs): 597.00 Day High(Rs): 607.00 Day Low(Rs): 578.00 Volume: 5000 Previous Close: 597.00 7D 15D 1M 3M 6M 1Y 18M 2Y
EP Biocomposites Limited IPO Detail \| Stock Quotes	Sep 13, 2022	₹126	₹168.25	33.53%	₹148.70	18.02%
EP Biocomposites Limited Stock Quotes & Charts: Last Trade(Rs): ₹148.70 Change(Rs): -10.30 (-6.48%) Day Open(Rs): 148.30 Day High(Rs): 149.10 Day Low(Rs): 148.30 Volume: 2500 Previous Close: 159.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Virtuoso Optoelectronics Limited IPO Detail \| Stock Quotes	Sep 15, 2022	₹56	₹115.40	106.07%	₹290.45	418.66%
Virtuoso Optoelectronics Limited Stock Quotes & Charts: Last Trade(Rs): ₹290.45 Change(Rs): -8.40 (-2.81%) Day Open(Rs): 298.00 Day High(Rs): 300.60 Day Low(Rs): 290.00 Volume: 68000 Previous Close: 298.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Viviana Power Tech Limited IPO Detail \| Stock Quotes	Sep 16, 2022	₹55	₹94.50	71.82%	₹947.85	1,623.36%
Viviana Power Tech Limited Stock Quotes & Charts: Last Trade(Rs): ₹947.85 Change(Rs): 19.05 (2.05%) Day Open(Rs): 969.95 Day High(Rs): 975.00 Day Low(Rs): 916.30 Volume: 18500 Previous Close: 928.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Mega Flex Plastics Limited IPO Detail \| Stock Quotes	Sep 19, 2022	₹40	₹56.70	41.75%	₹36.95	-7.62%
Mega Flex Plastics Limited Stock Quotes & Charts: Last Trade(Rs): ₹36.95 Change(Rs): 0.05 (0.14%) Day Open(Rs): 36.90 Day High(Rs): 37.00 Day Low(Rs): 36.90 Volume: 6000 Previous Close: 36.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Shantidoot Infra Services Limited IPO Detail \| Stock Quotes	Sep 19, 2022	₹81	₹110.25	36.11%	₹161.00	98.77%
Shantidoot Infra Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹161.00 Change(Rs): 5.00 (3.21%) Day Open(Rs): 156.00 Day High(Rs): 161.00 Day Low(Rs): 155.80 Volume: 11200 Previous Close: 156.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Sabar Flex India Limited IPO Detail \| Stock Quotes	Sep 21, 2022	₹11	₹22.05	100.45%	₹19.90	80.91%
Sabar Flex India Limited Stock Quotes & Charts: Last Trade(Rs): ₹19.90 Change(Rs): -1.00 (-4.78%) Day Open(Rs): 20.20 Day High(Rs): 20.20 Day Low(Rs): 19.85 Volume: 65000 Previous Close: 20.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Tapi Fruit Processing Ltd IPO Detail \| Stock Quotes	Sep 22, 2022	₹48	₹54.70	13.96%	₹137.50	186.46%
Tapi Fruit Processing Ltd Stock Quotes & Charts: Last Trade(Rs): ₹137.50 Change(Rs): -1.45 (-1.04%) Day Open(Rs): 133.30 Day High(Rs): 143.00 Day Low(Rs): 132.00 Volume: 9000 Previous Close: 138.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Ishan International Limited IPO Detail \| Stock Quotes	Sep 22, 2022	₹80	₹82.80	3.50%	₹2.70	-66.25%
Ishan International Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.70 Change(Rs): -0.15 (-5.26%) Day Open(Rs): 2.90 Day High(Rs): 2.90 Day Low(Rs): 2.70 Volume: 432000 Previous Close: 2.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Varanium Cloud Limited IPO Detail \| Stock Quotes	Sep 27, 2022	₹122	₹128.55	5.37%	₹32.65	-46.48%
Varanium Cloud Limited Stock Quotes & Charts: Last Trade(Rs): ₹32.65 Change(Rs): 1.55 (4.98%) Day Open(Rs): 32.65 Day High(Rs): 32.65 Day Low(Rs): 32.00 Volume: 853000 Previous Close: 31.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Annapurna Swadisht Limited IPO Detail \| Stock Quotes	Sep 27, 2022	₹70	₹126.00	80.00%	₹332.35	374.79%
Annapurna Swadisht Limited Stock Quotes & Charts: Last Trade(Rs): ₹332.35 Change(Rs): -0.65 (-0.20%) Day Open(Rs): 335.00 Day High(Rs): 340.20 Day Low(Rs): 328.40 Volume: 29000 Previous Close: 333.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Maks Energy Solutions India Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	₹20	₹21.00	5.00%	₹68.60	243.00%
Maks Energy Solutions India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹68.60 Change(Rs): -3.60 (-4.99%) Day Open(Rs): 70.05 Day High(Rs): 70.05 Day Low(Rs): 68.60 Volume: 9000 Previous Close: 72.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Kandarp Digi Smart BPO Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	₹30	₹28.50	-5.00%	₹31.15	3.83%
Kandarp Digi Smart BPO Ltd Stock Quotes & Charts: Last Trade(Rs): ₹31.15 Change(Rs): 1.55 (5.24%) Day Open(Rs): 31.15 Day High(Rs): 31.15 Day Low(Rs): 31.15 Volume: 4000 Previous Close: 29.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Containe Technologies Ltd IPO Detail \| Stock Quotes	Sep 30, 2022	₹15	₹23.10	54.00%	₹78.05	420.33%
Containe Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹78.05 Change(Rs): -2.45 (-3.04%) Day Open(Rs): 81.00 Day High(Rs): 81.00 Day Low(Rs): 78.05 Volume: 4000 Previous Close: 80.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Mafia Trends Limited IPO Detail \| Stock Quotes	Oct 6, 2022	₹28	₹31.10	11.07%	₹16.48	-41.14%
Mafia Trends Limited Stock Quotes & Charts: Last Trade(Rs): ₹16.48 Change(Rs): 0.78 (4.97%) Day Open(Rs): 16.48 Day High(Rs): 16.48 Day Low(Rs): 16.48 Volume: 16000 Previous Close: 15.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Lifeline Limited IPO Detail \| Stock Quotes	Oct 10, 2022	₹101	₹108.15	7.08%	₹222.00	119.80%
Trident Lifeline Limited Stock Quotes & Charts: Last Trade(Rs): ₹222.00 Change(Rs): 3.05 (1.39%) Day Open(Rs): 247.00 Day High(Rs): 247.00 Day Low(Rs): 220.00 Volume: 10200 Previous Close: 218.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Reetech International Cargo and Courier Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	₹105	₹83.60	-20.38%	₹50.00	-52.38%
Reetech International Cargo and Courier Ltd Stock Quotes & Charts: Last Trade(Rs): ₹50.00 Change(Rs): -0.01 (-0.02%) Day Open(Rs): 47.85 Day High(Rs): 51.93 Day Low(Rs): 47.85 Volume: 4800 Previous Close: 50.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Cyber Media Research & Services Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	₹180	₹257.50	43.06%	₹179.95	-0.03%
Cyber Media Research & Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹179.95 Change(Rs): 7.75 (4.50%) Day Open(Rs): 180.80 Day High(Rs): 180.80 Day Low(Rs): 176.20 Volume: 16000 Previous Close: 172.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Insolation Energy Limited IPO Detail \| Stock Quotes	Oct 10, 2022	₹38	₹79.90	110.26%	₹3,188.25	8,290.13%
Insolation Energy Limited Stock Quotes & Charts: Last Trade(Rs): ₹3,188.25 Change(Rs): -167.80 (-5.00%) Day Open(Rs): 3,425.00 Day High(Rs): 3,445.15 Day Low(Rs): 3,188.25 Volume: 51400 Previous Close: 3,356.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Silicon Rental Solutions Limited IPO Detail \| Stock Quotes	Oct 10, 2022	₹78	₹84.00	7.69%	₹181.30	132.44%
Silicon Rental Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹181.30 Change(Rs): 11.95 (7.06%) Day Open(Rs): 178.00 Day High(Rs): 188.00 Day Low(Rs): 174.00 Volume: 44800 Previous Close: 169.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Concord Control Systems Limited IPO Detail \| Stock Quotes	Oct 10, 2022	₹55	₹115.40	109.82%	₹1,217.30	2,113.27%
Concord Control Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,217.30 Change(Rs): -42.15 (-3.35%) Day Open(Rs): 1,320.00 Day High(Rs): 1,322.00 Day Low(Rs): 1,206.50 Volume: 21000 Previous Close: 1,259.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Steelman Telecom Limited IPO Detail \| Stock Quotes	Oct 10, 2022	₹96	₹169.05	76.09%	₹150.00	56.25%
Steelman Telecom Limited Stock Quotes & Charts: Last Trade(Rs): ₹150.00 Change(Rs): -4.00 (-2.60%) Day Open(Rs): 157.00 Day High(Rs): 157.00 Day Low(Rs): 149.20 Volume: 6000 Previous Close: 154.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargotrans Maritime Limited IPO Detail \| Stock Quotes	Oct 10, 2022	₹45	₹73.50	63.33%	₹59.00	31.11%
Cargotrans Maritime Limited Stock Quotes & Charts: Last Trade(Rs): ₹59.00 Change(Rs): -3.00 (-4.84%) Day Open(Rs): 62.00 Day High(Rs): 62.00 Day Low(Rs): 59.00 Volume: 4500 Previous Close: 62.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargosol Logistics Limited IPO Detail \| Stock Quotes	Oct 10, 2022	₹28	₹44.50	58.93%	₹34.50	23.21%
Cargosol Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.50 Change(Rs): -1.10 (-3.09%) Day Open(Rs): 33.51 Day High(Rs): 34.50 Day Low(Rs): 33.50 Volume: 12000 Previous Close: 35.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Lloyds Luxuries Limited IPO Detail \| Stock Quotes	Oct 11, 2022	₹40	₹42.90	7.25%	₹108.55	171.38%
Lloyds Luxuries Limited Stock Quotes & Charts: Last Trade(Rs): ₹108.55 Change(Rs): 5.15 (4.98%) Day Open(Rs): 104.00 Day High(Rs): 108.55 Day Low(Rs): 104.00 Volume: 16000 Previous Close: 103.40 7D 15D 1M 3M 6M 1Y 18M 2Y
QMS Medical Allied Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2022	₹121	₹134.40	11.07%	₹132.75	9.71%
QMS Medical Allied Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹132.75 Change(Rs): -0.60 (-0.45%) Day Open(Rs): 134.80 Day High(Rs): 134.80 Day Low(Rs): 132.50 Volume: 46000 Previous Close: 133.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Swastik Pipe Limited IPO Detail \| Stock Quotes	Oct 12, 2022	₹100	₹69.30	-30.70%	₹70.10	-29.90%
Swastik Pipe Limited Stock Quotes & Charts: Last Trade(Rs): ₹70.10 Change(Rs): -0.50 (-0.71%) Day Open(Rs): 70.00 Day High(Rs): 70.40 Day Low(Rs): 69.30 Volume: 10800 Previous Close: 70.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Vedant Asset Limited IPO Detail \| Stock Quotes	Oct 12, 2022	₹40	₹68.25	70.63%	₹38.99	-2.53%
Vedant Asset Limited Stock Quotes & Charts: Last Trade(Rs): ₹38.99 Change(Rs): -0.50 (-1.27%) Day Open(Rs): 38.00 Day High(Rs): 38.99 Day Low(Rs): 38.00 Volume: 6000 Previous Close: 39.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Maagh Advertising And Marketing Services Ltd IPO Detail \| Stock Quotes	Oct 13, 2022	₹60	₹65.40	9.00%	₹13.67	-77.22%
Maagh Advertising And Marketing Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹13.67 Change(Rs): 0.39 (2.94%) Day Open(Rs): 13.67 Day High(Rs): 13.67 Day Low(Rs): 13.67 Volume: 12500 Previous Close: 13.28 7D 15D 1M 3M 6M 1Y 18M 2Y
Frog Cellsat Limited IPO Detail \| Stock Quotes	Oct 13, 2022	₹102	₹185.80	82.16%	₹364.30	257.16%
Frog Cellsat Limited Stock Quotes & Charts: Last Trade(Rs): ₹364.30 Change(Rs): 33.10 (9.99%) Day Open(Rs): 339.60 Day High(Rs): 364.30 Day Low(Rs): 330.00 Volume: 276800 Previous Close: 331.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Pace E-Commerce Ventures Limited IPO Detail \| Stock Quotes	Oct 20, 2022	₹103	₹109.70	6.50%	₹29.99	-70.88%
Pace E-Commerce Ventures Limited Stock Quotes & Charts: Last Trade(Rs): ₹29.99 Change(Rs): 0.02 (0.07%) Day Open(Rs): 29.54 Day High(Rs): 29.99 Day Low(Rs): 29.51 Volume: 132000 Previous Close: 29.97 7D 15D 1M 3M 6M 1Y 18M 2Y
Phantom Digital Effects Limited IPO Detail \| Stock Quotes	Oct 21, 2022	₹95	₹312.70	229.16%	₹391.45	312.05%
Phantom Digital Effects Limited Stock Quotes & Charts: Last Trade(Rs): ₹391.45 Change(Rs): 10.75 (2.82%) Day Open(Rs): 387.95 Day High(Rs): 394.95 Day Low(Rs): 373.05 Volume: 206700 Previous Close: 380.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Integrated Personnel Services Limited IPO Detail \| Stock Quotes	Nov 11, 2022	₹59	₹69.80	18.31%	₹140.05	137.37%
Integrated Personnel Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹140.05 Change(Rs): -5.95 (-4.08%) Day Open(Rs): 140.00 Day High(Rs): 140.05 Day Low(Rs): 140.00 Volume: 5000 Previous Close: 146.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Rite Zone Chemcon India Ltd IPO Detail \| Stock Quotes	Nov 11, 2022	₹75	₹86.95	15.93%	₹43.00	-42.67%
Rite Zone Chemcon India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹43.00 Change(Rs): -0.95 (-2.16%) Day Open(Rs): 42.35 Day High(Rs): 44.95 Day Low(Rs): 42.35 Volume: 8000 Previous Close: 43.95 7D 15D 1M 3M 6M 1Y 18M 2Y
DAPS Advertising Limited IPO Detail \| Stock Quotes	Nov 14, 2022	₹30	₹55.10	83.67%	₹30.50	1.67%
DAPS Advertising Limited Stock Quotes & Charts: Last Trade(Rs): ₹30.50 Change(Rs): 0.40 (1.33%) Day Open(Rs): 30.50 Day High(Rs): 30.50 Day Low(Rs): 30.50 Volume: 4000 Previous Close: 30.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Vital Chemtech Limited IPO Detail \| Stock Quotes	Nov 14, 2022	₹101	₹163.10	61.49%	₹81.55	-19.26%
Vital Chemtech Limited Stock Quotes & Charts: Last Trade(Rs): ₹81.55 Change(Rs): 1.40 (1.75%) Day Open(Rs): 87.00 Day High(Rs): 87.00 Day Low(Rs): 79.50 Volume: 61200 Previous Close: 80.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Amiable Logistics (India) Limited IPO Detail \| Stock Quotes	Nov 16, 2022	₹81	₹136.40	68.40%	₹85.20	5.19%
Amiable Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹85.20 Change(Rs): 2.70 (3.27%) Day Open(Rs): 85.20 Day High(Rs): 85.20 Day Low(Rs): 85.20 Volume: 1600 Previous Close: 82.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Technopack Polymers Limited IPO Detail \| Stock Quotes	Nov 16, 2022	₹55	₹77.70	41.27%	₹67.97	23.58%
Technopack Polymers Limited Stock Quotes & Charts: Last Trade(Rs): ₹67.97 Change(Rs): 1.81 (2.74%) Day Open(Rs): 66.00 Day High(Rs): 67.99 Day Low(Rs): 66.00 Volume: 12000 Previous Close: 66.16 7D 15D 1M 3M 6M 1Y 18M 2Y
AMBO Agritec Ltd IPO Detail \| Stock Quotes	Dec 2, 2022	₹30	₹42.10	40.33%	₹97.80	226.00%
AMBO Agritec Ltd Stock Quotes & Charts: Last Trade(Rs): ₹97.80 Change(Rs): 1.20 (1.24%) Day Open(Rs): 100.99 Day High(Rs): 101.00 Day Low(Rs): 91.77 Volume: 44000 Previous Close: 96.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Pritika Engineering Components Limited IPO Detail \| Stock Quotes	Dec 8, 2022	₹29	₹44.30	52.76%	₹57.10	96.90%
Pritika Engineering Components Limited Stock Quotes & Charts: Last Trade(Rs): ₹57.10 Change(Rs): -0.90 (-1.55%) Day Open(Rs): 57.05 Day High(Rs): 57.10 Day Low(Rs): 57.05 Volume: 8000 Previous Close: 58.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Baheti Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 8, 2022	₹45	₹114.00	153.33%	₹275.00	511.11%
Baheti Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹275.00 Change(Rs): 4.00 (1.48%) Day Open(Rs): 281.00 Day High(Rs): 283.95 Day Low(Rs): 275.00 Volume: 4500 Previous Close: 271.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Arham Technologies Limited IPO Detail \| Stock Quotes	Dec 15, 2022	₹42	₹63.00	50.00%	₹148.20	252.86%
Arham Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹148.20 Change(Rs): 7.00 (4.96%) Day Open(Rs): 142.85 Day High(Rs): 148.25 Day Low(Rs): 142.00 Volume: 49000 Previous Close: 141.20 7D 15D 1M 3M 6M 1Y 18M 2Y
PNGS Gargi Fashion Jewellery Limited IPO Detail \| Stock Quotes	Dec 20, 2022	₹30	₹59.85	99.50%	₹597.95	1,893.17%
PNGS Gargi Fashion Jewellery Limited Stock Quotes & Charts: Last Trade(Rs): ₹597.95 Change(Rs): 11.15 (1.90%) Day Open(Rs): 592.00 Day High(Rs): 609.80 Day Low(Rs): 589.20 Volume: 6250 Previous Close: 586.80 7D 15D 1M 3M 6M 1Y 18M 2Y
All E Technologies Limited IPO Detail \| Stock Quotes	Dec 21, 2022	₹90	₹131.25	45.83%	₹271.35	201.50%
All E Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹271.35 Change(Rs): 10.70 (4.11%) Day Open(Rs): 261.00 Day High(Rs): 277.00 Day Low(Rs): 261.00 Volume: 160800 Previous Close: 260.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Droneacharya Aerial Innovations Limited IPO Detail \| Stock Quotes	Dec 23, 2022	₹54	₹107.10	98.33%	₹141.90	162.78%
Droneacharya Aerial Innovations Limited Stock Quotes & Charts: Last Trade(Rs): ₹141.90 Change(Rs): -3.30 (-2.27%) Day Open(Rs): 146.00 Day High(Rs): 146.00 Day Low(Rs): 140.00 Volume: 230000 Previous Close: 145.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Dollex Agrotech Limited IPO Detail \| Stock Quotes	Dec 28, 2022	₹35	₹31.50	-10.00%	₹38.10	8.86%
Dollex Agrotech Limited Stock Quotes & Charts: Last Trade(Rs): ₹38.10 Change(Rs): -0.10 (-0.26%) Day Open(Rs): 37.75 Day High(Rs): 39.65 Day Low(Rs): 36.50 Volume: 60000 Previous Close: 38.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Academy Limited IPO Detail \| Stock Quotes	Dec 29, 2022	₹90	₹126.10	40.11%	₹124.90	38.78%
Arihant Academy Limited Stock Quotes & Charts: Last Trade(Rs): ₹124.90 Change(Rs): -0.10 (-0.08%) Day Open(Rs): 124.25 Day High(Rs): 124.90 Day Low(Rs): 124.25 Volume: 3200 Previous Close: 125.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Uma Converter Limited IPO Detail \| Stock Quotes	Dec 29, 2022	₹33	₹33.15	0.45%	₹27.45	-16.82%
Uma Converter Limited Stock Quotes & Charts: Last Trade(Rs): ₹27.45 Change(Rs): 0.60 (2.23%) Day Open(Rs): 27.00 Day High(Rs): 28.15 Day Low(Rs): 27.00 Volume: 36000 Previous Close: 26.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Moxsh Overseas Educon Limited IPO Detail \| Stock Quotes	Dec 30, 2022	₹153	₹127.85	-16.44%	₹135.00	-11.76%
Moxsh Overseas Educon Limited Stock Quotes & Charts: Last Trade(Rs): ₹135.00 Change(Rs): 10.00 (8.00%) Day Open(Rs): 133.95 Day High(Rs): 137.95 Day Low(Rs): 132.95 Volume: 7200 Previous Close: 125.00 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2021	2022	Year 2023 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 7/1/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2022

Company Name	Listing Day Gain/Loss	Current Gain/Loss
AB Cotspin India Limited	15.43%	676.71%
Timescan Logistics (India) Limited	68.82%	14.22%
Ascensive Educare Limited	11.35%	165.38%
Fabino Life Sciences Limited	12.08%	-24.03%
Dj Mediaprint & Logistics Limited	93.36%	158.20%
Precision Metaliks Limited	39.71%	-3.92%
Alkosign Limited	0.56%	184.11%
Quality RO Industries Limited	5.29%	112.94%
Safa Systems & Technologies Limited	57.30%	50.00%
Maruti Interior Products Limited	30.73%	48.18%
Richa Info Systems	-5.00%	-48.00%
Vaidya Sane Ayurved Laboratories Limited	44.38%	128.77%
Ekennis Software Service Limited	16.67%	51.39%
Shigan Quantum Technologies Limited	28.10%	114.20%
SP Refractories Limited	0.11%	221.44%
Cool Caps Industries Limited	-0.92%	794.74%
Bhatia Colour Chem Limited	-47.50%	-41.25%
Swaraj Suiting Limited	-5.00%	460.27%
KN Agri Resources Limited	94.67%	195.07%
Achyut Healthcare Limited	5.75%	150.00%
Evoq Remedies Limited	-12.04%	-58.56%
Empyrean Cashews Limited	19.19%	483.78%
P. E. Analytics Limited	47.81%	139.65%
Krishna Defence and Allied Industries Limited	101.92%	2,435.38%
Sunrise Efficient Marketing Limited	3.14%	-56.40%
Dhyaani Tile And Marblez Limited	7.45%	-54.94%
Eighty Jewellers Limited	7.56%	12.20%
Jeena Sikho Lifecare Limited	15.57%	635.10%
Shashwat Furnishing Solutions Limited	0.67%	-4.89%
Global Longlife Hospital and Research Limited	-3.32%	-75.86%
Fone4 Communications (India) Limited	-5.00%	-52.60%
Nanavati Ventures Limited	0.60%	-0.70%
Le Merite Exports Limited	5.00%	86.00%
Sonu Infratech Limited	4.44%	97.92%
Globesecure Technologies Limited	27.93%	55.00%
Fidel Softech Limited	67.70%	210.54%
Rachana Infrastructure Limited	2.63%	-40.74%
Silver Pearl Hospitality & Luxury Spaces Ltd	-15.56%	-47.22%
Scarnose International Limited	1.91%	116.82%
Goel Food Products Limited	9.38%	143.96%
Modi's Navnirman Limited	4.97%	32.58%
Pearl Green Clubs and Resorts Limited	6.72%	-16.16%
KCK Industries Limited	-12.50%	603.33%
Sailani Tours N Travels Limited	8.47%	64.67%
Mangalam Worldwide Limited	1.53%	32.52%
Kesar India Limited	3.24%	405.74%
Jayant Infratech Limited	19.10%	160.60%
B Right Realestate Limited	0.65%	-4.97%
SKP Bearing Industries Limited	3.50%	228.57%
Veerkrupa Jewellers Limited	-5.00%	-93.74%
Healthy Life Agritec Limited	-6.60%	302.70%
Agni Green Power Limited	162.50%	430.50%
Upsurge Seeds of Agriculture Limited	22.50%	126.88%
Veekayem Fashion and Apparels Limited	78.57%	656.61%
Olatech Solutions Limited	99.44%	464.81%
Naturo Indiabull Limited	-12.50%	-48.33%
Rhetan TMT Limited	-5.00%	-79.04%
Ameya Precision Engineers Ltd	92.35%	269.71%
Dipna Pharmachem Limited	-12.11%	-78.84%
JFL Life Sciences Limited	9.02%	-32.79%
Jay Jalaram Technologies Ltd	45.83%	1,509.72%
EP Biocomposites Limited	33.53%	18.02%
Virtuoso Optoelectronics Limited	106.07%	418.66%
Viviana Power Tech Limited	71.82%	1,623.36%
Mega Flex Plastics Limited	41.75%	-7.62%
Shantidoot Infra Services Limited	36.11%	98.77%
Sabar Flex India Limited	100.45%	80.91%
Tapi Fruit Processing Ltd	13.96%	186.46%
Ishan International Limited	3.50%	-66.25%
Varanium Cloud Limited	5.37%	-46.48%
Annapurna Swadisht Limited	80.00%	374.79%
Maks Energy Solutions India Ltd	5.00%	243.00%
Kandarp Digi Smart BPO Ltd	-5.00%	3.83%
Containe Technologies Ltd	54.00%	420.33%
Mafia Trends Limited	11.07%	-41.14%
Trident Lifeline Limited	7.08%	119.80%
Reetech International Cargo and Courier Ltd	-20.38%	-52.38%
Cyber Media Research & Services Ltd	43.06%	-0.03%
Insolation Energy Limited	110.26%	8,290.13%
Silicon Rental Solutions Limited	7.69%	132.44%
Concord Control Systems Limited	109.82%	2,113.27%
Steelman Telecom Limited	76.09%	56.25%
Cargotrans Maritime Limited	63.33%	31.11%
Cargosol Logistics Limited	58.93%	23.21%
Lloyds Luxuries Limited	7.25%	171.38%
QMS Medical Allied Services Ltd	11.07%	9.71%
Swastik Pipe Limited	-30.70%	-29.90%
Vedant Asset Limited	70.63%	-2.53%
Maagh Advertising And Marketing Services Ltd	9.00%	-77.22%
Frog Cellsat Limited	82.16%	257.16%
Pace E-Commerce Ventures Limited	6.50%	-70.88%
Phantom Digital Effects Limited	229.16%	312.05%
Integrated Personnel Services Limited	18.31%	137.37%
Rite Zone Chemcon India Ltd	15.93%	-42.67%
DAPS Advertising Limited	83.67%	1.67%
Vital Chemtech Limited	61.49%	-19.26%
Amiable Logistics (India) Limited	68.40%	5.19%
Technopack Polymers Limited	41.27%	23.58%
AMBO Agritec Ltd	40.33%	226.00%
Pritika Engineering Components Limited	52.76%	96.90%
Baheti Recycling Industries Limited	153.33%	511.11%
Arham Technologies Limited	50.00%	252.86%
PNGS Gargi Fashion Jewellery Limited	99.50%	1,893.17%
All E Technologies Limited	45.83%	201.50%
Droneacharya Aerial Innovations Limited	98.33%	162.78%
Dollex Agrotech Limited	-10.00%	8.86%
Arihant Academy Limited	40.11%	38.78%
Uma Converter Limited	0.45%	-16.82%
Moxsh Overseas Educon Limited	-16.44%	-11.76%