SME IPO Performance 2024 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2023	2024

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
M.V.K. Agro Food Product Ltd IPO Detail \| Stock Quotes	Mar 7, 2024	₹120	₹82.95	-30.88%	₹44.15	-63.21%
M.V.K. Agro Food Product Ltd Stock Quotes & Charts: Last Trade(Rs): ₹44.15 Change(Rs): 1.15 (2.67%) Day Open(Rs): 43.05 Day High(Rs): 45.00 Day Low(Rs): 43.05 Volume: 63600 Previous Close: 43.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Italian Edibles Limited IPO Detail \| Stock Quotes	Feb 12, 2024	₹68	₹57.75	-15.07%	₹33.45	-50.81%
Italian Edibles Limited Stock Quotes & Charts: Last Trade(Rs): ₹33.45 Change(Rs): 0.15 (0.45%) Day Open(Rs): 33.45 Day High(Rs): 33.45 Day Low(Rs): 33.45 Volume: 4000 Previous Close: 33.30 7D 15D 1M 3M 6M 1Y 18M 2Y
3C IT Solutions & Telecoms (India) Limited IPO Detail \| Stock Quotes	Jun 12, 2024	₹52	₹45.16	-13.15%	₹44.45	-14.52%
3C IT Solutions & Telecoms (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹44.45 Change(Rs): 0.35 (0.79%) Day Open(Rs): 45.30 Day High(Rs): 45.39 Day Low(Rs): 44.00 Volume: 64000 Previous Close: 44.10 7D 15D 1M 3M 6M 1Y 18M 2Y
DCG Cables & Wires Limited IPO Detail \| Stock Quotes	Apr 16, 2024	₹100	₹91.55	-8.45%	₹150.90	50.90%
DCG Cables & Wires Limited Stock Quotes & Charts: Last Trade(Rs): ₹150.90 Change(Rs): 13.70 (9.99%) Day Open(Rs): 142.00 Day High(Rs): 150.90 Day Low(Rs): 130.10 Volume: 703200 Previous Close: 137.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Sona Machinery Limited IPO Detail \| Stock Quotes	Mar 13, 2024	₹143	₹131.25	-8.22%	₹221.00	54.55%
Sona Machinery Limited Stock Quotes & Charts: Last Trade(Rs): ₹221.00 Change(Rs): 2.10 (0.96%) Day Open(Rs): 238.95 Day High(Rs): 238.95 Day Low(Rs): 218.00 Volume: 157000 Previous Close: 218.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Sameera Agro And Infra Limited IPO Detail \| Stock Quotes	Jan 1, 2024	₹180	₹171.00	-5.00%	₹81.85	-54.53%
Sameera Agro And Infra Limited Stock Quotes & Charts: Last Trade(Rs): ₹81.85 Change(Rs): -1.70 (-2.03%) Day Open(Rs): 82.85 Day High(Rs): 83.00 Day Low(Rs): 81.00 Volume: 41600 Previous Close: 83.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Ztech India Limited IPO Detail \| Stock Quotes	Jun 5, 2024	₹110	₹105.00	-4.55%	₹247.00	124.55%
Ztech India Limited Stock Quotes & Charts: Last Trade(Rs): ₹247.00 Change(Rs): 11.75 (4.99%) Day Open(Rs): 247.00 Day High(Rs): 247.00 Day Low(Rs): 247.00 Volume: 12000 Previous Close: 235.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Falcon Technoprojects India Limited IPO Detail \| Stock Quotes	Jun 26, 2024	₹92	₹88.20	-4.13%	₹80.20	-12.83%
Falcon Technoprojects India Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.20 Change(Rs): -4.20 (-4.98%) Day Open(Rs): 82.50 Day High(Rs): 84.50 Day Low(Rs): 80.20 Volume: 69600 Previous Close: 84.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Baweja Studios Limited IPO Detail \| Stock Quotes	Feb 6, 2024	₹180	₹173.85	-3.42%	₹84.45	-53.08%
Baweja Studios Limited Stock Quotes & Charts: Last Trade(Rs): ₹84.45 Change(Rs): -1.35 (-1.57%) Day Open(Rs): 85.00 Day High(Rs): 85.70 Day Low(Rs): 84.15 Volume: 13600 Previous Close: 85.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishwas Agri Seeds Limited IPO Detail \| Stock Quotes	Apr 1, 2024	₹86	₹83.60	-2.79%	₹73.00	-15.12%
Vishwas Agri Seeds Limited Stock Quotes & Charts: Last Trade(Rs): ₹73.00 Change(Rs): -0.15 (-0.21%) Day Open(Rs): 73.00 Day High(Rs): 73.50 Day Low(Rs): 72.50 Volume: 20800 Previous Close: 73.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Mandeep Auto Industries Limited IPO Detail \| Stock Quotes	May 21, 2024	₹67	₹65.35	-2.46%	₹62.30	-7.01%
Mandeep Auto Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹62.30 Change(Rs): -0.70 (-1.11%) Day Open(Rs): 65.90 Day High(Rs): 65.90 Day Low(Rs): 61.05 Volume: 106000 Previous Close: 63.00 7D 15D 1M 3M 6M 1Y 18M 2Y
AVP Infracon Limited IPO Detail \| Stock Quotes	Mar 20, 2024	₹75	₹75.05	0.07%	₹149.50	99.33%
AVP Infracon Limited Stock Quotes & Charts: Last Trade(Rs): ₹149.50 Change(Rs): -1.15 (-0.76%) Day Open(Rs): 153.80 Day High(Rs): 157.60 Day Low(Rs): 148.00 Volume: 385600 Previous Close: 150.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Enser Communications Limited IPO Detail \| Stock Quotes	Mar 22, 2024	₹70	₹70.10	0.14%	₹181.45	159.21%
Enser Communications Limited Stock Quotes & Charts: Last Trade(Rs): ₹181.45 Change(Rs): 8.60 (4.98%) Day Open(Rs): 181.45 Day High(Rs): 181.45 Day Low(Rs): 180.45 Volume: 42000 Previous Close: 172.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Polysil Irrigation Systems Limited IPO Detail \| Stock Quotes	Feb 16, 2024	₹54	₹54.25	0.46%	₹34.30	-36.48%
Polysil Irrigation Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.30 Change(Rs): 0.00 (0.00%) Day Open(Rs): 34.30 Day High(Rs): 34.30 Day Low(Rs): 34.30 Volume: 8000 Previous Close: 34.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Omfurn India Limited IPO Detail \| Stock Quotes	Mar 28, 2024	₹75	₹76.60	2.13%	₹69.00	-8.00%
Omfurn India Limited Stock Quotes & Charts: Last Trade(Rs): ₹69.00 Change(Rs): -1.45 (-2.06%) Day Open(Rs): 69.95 Day High(Rs): 70.00 Day Low(Rs): 68.00 Volume: 14400 Previous Close: 70.45 7D 15D 1M 3M 6M 1Y 18M 2Y
V R Infraspace Limited IPO Detail \| Stock Quotes	Mar 12, 2024	₹85	₹87.40	2.82%	₹158.00	85.88%
V R Infraspace Limited Stock Quotes & Charts: Last Trade(Rs): ₹158.00 Change(Rs): 2.75 (1.77%) Day Open(Rs): 156.75 Day High(Rs): 159.00 Day Low(Rs): 155.00 Volume: 8000 Previous Close: 155.25 7D 15D 1M 3M 6M 1Y 18M 2Y
GSM Foils Limited IPO Detail \| Stock Quotes	May 31, 2024	₹32	₹33.60	5.00%	₹50.20	56.88%
GSM Foils Limited Stock Quotes & Charts: Last Trade(Rs): ₹50.20 Change(Rs): -2.65 (-5.01%) Day Open(Rs): 52.25 Day High(Rs): 55.40 Day Low(Rs): 50.20 Volume: 132000 Previous Close: 52.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Aluwind Architectural Limited IPO Detail \| Stock Quotes	Apr 9, 2024	₹45	₹47.25	5.00%	₹69.90	55.33%
Aluwind Architectural Limited Stock Quotes & Charts: Last Trade(Rs): ₹69.90 Change(Rs): 3.30 (4.95%) Day Open(Rs): 66.00 Day High(Rs): 69.90 Day Low(Rs): 63.30 Volume: 330000 Previous Close: 66.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Grill Splendour Services Limited IPO Detail \| Stock Quotes	Apr 23, 2024	₹120	₹127.35	6.13%	₹79.00	-34.17%
Grill Splendour Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹79.00 Change(Rs): 2.00 (2.60%) Day Open(Rs): 77.00 Day High(Rs): 80.00 Day Low(Rs): 76.00 Volume: 36000 Previous Close: 77.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Vruddhi Engineering Works Limited IPO Detail \| Stock Quotes	Apr 3, 2024	₹70	₹74.55	6.50%	₹326.40	366.29%
Vruddhi Engineering Works Limited Stock Quotes & Charts: Last Trade(Rs): ₹326.40 Change(Rs): 15.50 (4.99%) Day Open(Rs): 326.40 Day High(Rs): 326.40 Day Low(Rs): 326.40 Volume: 10000 Previous Close: 310.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Shivam Chemicals Limited IPO Detail \| Stock Quotes	Apr 30, 2024	₹44	₹47.40	7.73%	₹49.10	11.59%
Shivam Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹49.10 Change(Rs): 0.95 (1.97%) Day Open(Rs): 48.30 Day High(Rs): 49.50 Day Low(Rs): 48.15 Volume: 45000 Previous Close: 48.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Finelistings Technologies Limited IPO Detail \| Stock Quotes	May 14, 2024	₹123	₹133.35	8.41%	₹57.20	-53.50%
Finelistings Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹57.20 Change(Rs): -2.80 (-4.67%) Day Open(Rs): 58.55 Day High(Rs): 59.59 Day Low(Rs): 57.00 Volume: 26000 Previous Close: 60.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Aspire & Innovative Advertising Limited IPO Detail \| Stock Quotes	Apr 3, 2024	₹54	₹59.30	9.81%	₹115.85	114.54%
Aspire & Innovative Advertising Limited Stock Quotes & Charts: Last Trade(Rs): ₹115.85 Change(Rs): 13.60 (13.30%) Day Open(Rs): 100.10 Day High(Rs): 122.30 Day Low(Rs): 100.10 Volume: 278000 Previous Close: 102.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Kalahridhaan Trendz Limited IPO Detail \| Stock Quotes	Feb 23, 2024	₹45	₹49.50	10.00%	₹48.30	7.33%
Kalahridhaan Trendz Limited Stock Quotes & Charts: Last Trade(Rs): ₹48.30 Change(Rs): 8.05 (20.00%) Day Open(Rs): 43.00 Day High(Rs): 48.30 Day Low(Rs): 43.00 Volume: 591000 Previous Close: 40.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Visaman Global Sales Limited IPO Detail \| Stock Quotes	Jul 1, 2024	₹43	₹47.35	10.12%	₹45.00	4.65%
Visaman Global Sales Limited Stock Quotes & Charts: Last Trade(Rs): ₹45.00 Change(Rs): -2.35 (-4.96%) Day Open(Rs): 45.00 Day High(Rs): 48.75 Day Low(Rs): 45.00 Volume: 630000 Previous Close: 47.35 7D 15D 1M 3M 6M 1Y 18M 2Y
GConnect Logitech and Supply Chain Limited IPO Detail \| Stock Quotes	Apr 3, 2024	₹40	₹44.10	10.25%	₹77.16	92.90%
GConnect Logitech and Supply Chain Limited Stock Quotes & Charts: Last Trade(Rs): ₹77.16 Change(Rs): 3.66 (4.98%) Day Open(Rs): 77.00 Day High(Rs): 77.16 Day Low(Rs): 75.00 Volume: 102000 Previous Close: 73.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Jay Kailash Namkeen Limited IPO Detail \| Stock Quotes	Apr 8, 2024	₹73	₹80.75	10.62%	₹64.00	-12.33%
Jay Kailash Namkeen Limited Stock Quotes & Charts: Last Trade(Rs): ₹64.00 Change(Rs): 0.19 (0.30%) Day Open(Rs): 65.80 Day High(Rs): 65.80 Day Low(Rs): 64.00 Volume: 4800 Previous Close: 63.81 7D 15D 1M 3M 6M 1Y 18M 2Y
Mayank Cattle Food Limited IPO Detail \| Stock Quotes	Feb 5, 2024	₹108	₹119.95	11.06%	₹208.10	92.69%
Mayank Cattle Food Limited Stock Quotes & Charts: Last Trade(Rs): ₹208.10 Change(Rs): -23.10 (-9.99%) Day Open(Rs): 235.00 Day High(Rs): 235.00 Day Low(Rs): 206.50 Volume: 62400 Previous Close: 231.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Associated Coaters Limited IPO Detail \| Stock Quotes	Jun 6, 2024	₹121	₹134.90	11.49%	₹210.00	73.55%
Associated Coaters Limited Stock Quotes & Charts: Last Trade(Rs): ₹210.00 Change(Rs): 3.25 (1.57%) Day Open(Rs): 203.80 Day High(Rs): 210.05 Day Low(Rs): 203.80 Volume: 7000 Previous Close: 206.75 7D 15D 1M 3M 6M 1Y 18M 2Y
United Cotfab Limited IPO Detail \| Stock Quotes	Jun 24, 2024	₹70	₹78.75	12.50%	₹73.19	4.56%
United Cotfab Limited Stock Quotes & Charts: Last Trade(Rs): ₹73.19 Change(Rs): 1.01 (1.40%) Day Open(Rs): 73.00 Day High(Rs): 73.70 Day Low(Rs): 72.00 Volume: 194000 Previous Close: 72.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Silkflex Polymers (India) Limited IPO Detail \| Stock Quotes	May 15, 2024	₹52	₹58.70	12.88%	₹59.35	14.13%
Silkflex Polymers (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹59.35 Change(Rs): 3.40 (6.08%) Day Open(Rs): 55.95 Day High(Rs): 60.00 Day Low(Rs): 55.00 Volume: 54000 Previous Close: 55.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Yash Optics & Lens Limited IPO Detail \| Stock Quotes	Apr 8, 2024	₹81	₹92.70	14.44%	₹94.70	16.91%
Yash Optics & Lens Limited Stock Quotes & Charts: Last Trade(Rs): ₹94.70 Change(Rs): -1.40 (-1.46%) Day Open(Rs): 95.00 Day High(Rs): 95.00 Day Low(Rs): 92.00 Volume: 70400 Previous Close: 96.10 7D 15D 1M 3M 6M 1Y 18M 2Y
IBL Finance Limited IPO Detail \| Stock Quotes	Jan 16, 2024	₹51	₹58.80	15.29%	₹51.90	1.76%
IBL Finance Limited Stock Quotes & Charts: Last Trade(Rs): ₹51.90 Change(Rs): 0.60 (1.17%) Day Open(Rs): 51.55 Day High(Rs): 52.35 Day Low(Rs): 51.10 Volume: 40000 Previous Close: 51.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Brisk Technovision Limited IPO Detail \| Stock Quotes	Jan 31, 2024	₹156	₹183.75	17.79%	₹136.00	-12.82%
Brisk Technovision Limited Stock Quotes & Charts: Last Trade(Rs): ₹136.00 Change(Rs): 6.00 (4.62%) Day Open(Rs): 130.00 Day High(Rs): 136.00 Day Low(Rs): 130.00 Volume: 3200 Previous Close: 130.00 7D 15D 1M 3M 6M 1Y 18M 2Y
AIK Pipes And Polymers Limited IPO Detail \| Stock Quotes	Jan 2, 2024	₹89	₹105.00	17.98%	₹127.25	42.98%
AIK Pipes And Polymers Limited Stock Quotes & Charts: Last Trade(Rs): ₹127.25 Change(Rs): 4.35 (3.54%) Day Open(Rs): 124.00 Day High(Rs): 129.00 Day Low(Rs): 121.00 Volume: 20800 Previous Close: 122.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Teerth Gopicon Limited IPO Detail \| Stock Quotes	Apr 16, 2024	₹111	₹131.25	18.24%	₹553.25	398.42%
Teerth Gopicon Limited Stock Quotes & Charts: Last Trade(Rs): ₹553.25 Change(Rs): 26.30 (4.99%) Day Open(Rs): 553.25 Day High(Rs): 553.25 Day Low(Rs): 552.00 Volume: 50400 Previous Close: 526.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Akanksha Power and Infrastructure Limited IPO Detail \| Stock Quotes	Jan 3, 2024	₹55	₹65.10	18.36%	₹136.25	147.73%
Akanksha Power and Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): ₹136.25 Change(Rs): -2.75 (-1.98%) Day Open(Rs): 140.00 Day High(Rs): 141.75 Day Low(Rs): 136.00 Volume: 64000 Previous Close: 139.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Gabriel Pet Straps Limited IPO Detail \| Stock Quotes	Feb 7, 2024	₹101	₹120.75	19.55%	₹150.00	48.51%
Gabriel Pet Straps Limited Stock Quotes & Charts: Last Trade(Rs): ₹150.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 148.50 Day High(Rs): 150.00 Day Low(Rs): 148.00 Volume: 3600 Previous Close: 150.00 7D 15D 1M 3M 6M 1Y 18M 2Y
HRH Next Services Limited IPO Detail \| Stock Quotes	Jan 3, 2024	₹36	₹43.05	19.58%	₹34.00	-5.56%
HRH Next Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.00 Change(Rs): 1.70 (5.26%) Day Open(Rs): 32.30 Day High(Rs): 35.45 Day Low(Rs): 32.00 Volume: 75000 Previous Close: 32.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Enfuse Solutions Limited IPO Detail \| Stock Quotes	Mar 22, 2024	₹96	₹115.45	20.26%	₹162.85	69.64%
Enfuse Solutions Limited Stock Quotes & Charts: Last Trade(Rs): ₹162.85 Change(Rs): 18.85 (13.09%) Day Open(Rs): 156.90 Day High(Rs): 172.80 Day Low(Rs): 156.00 Volume: 511200 Previous Close: 144.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Karni Fabcom Limited IPO Detail \| Stock Quotes	Mar 14, 2024	₹227	₹273.00	20.26%	₹628.15	176.72%
Shree Karni Fabcom Limited Stock Quotes & Charts: Last Trade(Rs): ₹628.15 Change(Rs): -25.85 (-3.95%) Day Open(Rs): 679.00 Day High(Rs): 695.95 Day Low(Rs): 619.95 Volume: 72000 Previous Close: 654.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Akiko Global Services Limited IPO Detail	Jul 2, 2024	₹77	₹93.35	21.23%	₹93.35	21.23%
Akiko Global Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹93.35 Change(Rs): 16.35 (21.23%) Day Open(Rs): 98.00 Day High(Rs): 98.00 Day Low(Rs): 93.10 Volume: 1267200 Previous Close: 77.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Piotex Industries Limited IPO Detail \| Stock Quotes	May 17, 2024	₹94	₹114.30	21.60%	₹77.59	-17.46%
Piotex Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹77.59 Change(Rs): 3.42 (4.61%) Day Open(Rs): 72.00 Day High(Rs): 77.92 Day Low(Rs): 71.66 Volume: 10800 Previous Close: 74.17 7D 15D 1M 3M 6M 1Y 18M 2Y
Atmastco Limited IPO Detail \| Stock Quotes	Feb 23, 2024	₹77	₹95.55	24.09%	₹346.35	349.81%
Atmastco Limited Stock Quotes & Charts: Last Trade(Rs): ₹346.35 Change(Rs): 16.45 (4.99%) Day Open(Rs): 346.35 Day High(Rs): 346.35 Day Low(Rs): 341.00 Volume: 198400 Previous Close: 329.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Blue Pebble Limited IPO Detail \| Stock Quotes	Apr 3, 2024	₹168	₹208.95	24.38%	₹281.50	67.56%
Blue Pebble Limited Stock Quotes & Charts: Last Trade(Rs): ₹281.50 Change(Rs): -4.25 (-1.49%) Day Open(Rs): 294.00 Day High(Rs): 294.00 Day Low(Rs): 280.05 Volume: 36000 Previous Close: 285.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Interiors and More Limited IPO Detail \| Stock Quotes	Feb 23, 2024	₹227	₹283.50	24.89%	₹257.00	13.22%
Interiors and More Limited Stock Quotes & Charts: Last Trade(Rs): ₹257.00 Change(Rs): 2.00 (0.78%) Day Open(Rs): 260.00 Day High(Rs): 260.00 Day Low(Rs): 257.00 Volume: 1200 Previous Close: 255.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Manoj Ceramic Limited IPO Detail \| Stock Quotes	Jan 3, 2024	₹62	₹77.90	25.65%	₹126.00	103.23%
Manoj Ceramic Limited Stock Quotes & Charts: Last Trade(Rs): ₹126.00 Change(Rs): -2.95 (-2.29%) Day Open(Rs): 130.50 Day High(Rs): 135.00 Day Low(Rs): 124.25 Volume: 19000 Previous Close: 128.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sylvan Plyboard (India) Ltd IPO Detail \| Stock Quotes	Jul 1, 2024	₹55	₹69.30	26.00%	₹69.45	26.27%
Sylvan Plyboard (India) Ltd Stock Quotes & Charts: Last Trade(Rs): ₹69.45 Change(Rs): 0.15 (0.22%) Day Open(Rs): 66.60 Day High(Rs): 71.95 Day Low(Rs): 65.85 Volume: 1038000 Previous Close: 69.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Aztec Fluids & Machinery Limited IPO Detail \| Stock Quotes	May 17, 2024	₹67	₹85.50	27.61%	₹71.40	6.57%
Aztec Fluids & Machinery Limited Stock Quotes & Charts: Last Trade(Rs): ₹71.40 Change(Rs): 1.21 (1.72%) Day Open(Rs): 69.05 Day High(Rs): 72.40 Day Low(Rs): 69.05 Volume: 34000 Previous Close: 70.19 7D 15D 1M 3M 6M 1Y 18M 2Y
Chatha Foods Limited IPO Detail \| Stock Quotes	Mar 27, 2024	₹56	₹72.82	30.04%	₹115.95	107.05%
Chatha Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹115.95 Change(Rs): 6.90 (6.33%) Day Open(Rs): 107.35 Day High(Rs): 124.00 Day Low(Rs): 106.50 Volume: 806000 Previous Close: 109.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Sattrix Information Security Limited IPO Detail \| Stock Quotes	Jun 12, 2024	₹121	₹157.50	30.17%	₹197.80	63.47%
Sattrix Information Security Limited Stock Quotes & Charts: Last Trade(Rs): ₹197.80 Change(Rs): -5.40 (-2.66%) Day Open(Rs): 201.55 Day High(Rs): 205.00 Day Low(Rs): 195.50 Volume: 54000 Previous Close: 203.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Zenith Drugs Limited IPO Detail \| Stock Quotes	Feb 27, 2024	₹79	₹105.15	33.10%	₹62.50	-20.89%
Zenith Drugs Limited Stock Quotes & Charts: Last Trade(Rs): ₹62.50 Change(Rs): -1.00 (-1.57%) Day Open(Rs): 62.20 Day High(Rs): 63.40 Day Low(Rs): 62.20 Volume: 25600 Previous Close: 63.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Naman In-Store (India) Limited IPO Detail \| Stock Quotes	Apr 2, 2024	₹89	₹118.75	33.43%	₹98.70	10.90%
Naman In-Store (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹98.70 Change(Rs): 4.80 (5.11%) Day Open(Rs): 94.90 Day High(Rs): 99.95 Day Low(Rs): 94.50 Volume: 25600 Previous Close: 93.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Magenta Lifecare Limited IPO Detail \| Stock Quotes	Jun 12, 2024	₹35	₹47.25	35.00%	₹44.00	25.71%
Magenta Lifecare Limited Stock Quotes & Charts: Last Trade(Rs): ₹44.00 Change(Rs): 0.86 (1.99%) Day Open(Rs): 44.98 Day High(Rs): 45.50 Day Low(Rs): 44.00 Volume: 104000 Previous Close: 43.14 7D 15D 1M 3M 6M 1Y 18M 2Y
Premier Roadlines Limited IPO Detail \| Stock Quotes	May 17, 2024	₹67	₹91.35	36.34%	₹144.50	115.67%
Premier Roadlines Limited Stock Quotes & Charts: Last Trade(Rs): ₹144.50 Change(Rs): -4.15 (-2.79%) Day Open(Rs): 151.40 Day High(Rs): 154.20 Day Low(Rs): 143.05 Volume: 248000 Previous Close: 148.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Ramdevbaba Solvent Limited IPO Detail \| Stock Quotes	Apr 23, 2024	₹85	₹117.60	38.35%	₹102.50	20.59%
Ramdevbaba Solvent Limited Stock Quotes & Charts: Last Trade(Rs): ₹102.50 Change(Rs): 1.30 (1.28%) Day Open(Rs): 102.00 Day High(Rs): 105.00 Day Low(Rs): 102.00 Volume: 84800 Previous Close: 101.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Wise Travel India Limited IPO Detail \| Stock Quotes	Feb 19, 2024	₹147	₹204.75	39.29%	₹294.10	100.07%
Wise Travel India Limited Stock Quotes & Charts: Last Trade(Rs): ₹294.10 Change(Rs): 4.40 (1.52%) Day Open(Rs): 289.70 Day High(Rs): 302.00 Day Low(Rs): 288.95 Volume: 102000 Previous Close: 289.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaushalya Logistics Limited IPO Detail \| Stock Quotes	Jan 8, 2024	₹75	₹105.00	40.00%	₹87.50	16.67%
Kaushalya Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹87.50 Change(Rs): -0.35 (-0.40%) Day Open(Rs): 87.50 Day High(Rs): 89.65 Day Low(Rs): 86.80 Volume: 88000 Previous Close: 87.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Slone Infosystems Limited IPO Detail \| Stock Quotes	May 10, 2024	₹79	₹112.60	42.53%	₹166.35	110.57%
Slone Infosystems Limited Stock Quotes & Charts: Last Trade(Rs): ₹166.35 Change(Rs): 0.45 (0.27%) Day Open(Rs): 166.00 Day High(Rs): 170.70 Day Low(Rs): 163.10 Volume: 44800 Previous Close: 165.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Koura Fine Diamond Jewelry Limited IPO Detail \| Stock Quotes	Mar 14, 2024	₹55	₹78.63	42.96%	₹44.88	-18.40%
Koura Fine Diamond Jewelry Limited Stock Quotes & Charts: Last Trade(Rs): ₹44.88 Change(Rs): -1.14 (-2.48%) Day Open(Rs): 44.25 Day High(Rs): 45.50 Day Low(Rs): 44.25 Volume: 6000 Previous Close: 46.02 7D 15D 1M 3M 6M 1Y 18M 2Y
Mason Infratech Limited IPO Detail \| Stock Quotes	Jul 1, 2024	₹64	₹92.40	44.38%	₹97.00	51.56%
Mason Infratech Limited Stock Quotes & Charts: Last Trade(Rs): ₹97.00 Change(Rs): 4.60 (4.98%) Day Open(Rs): 97.00 Day High(Rs): 97.00 Day Low(Rs): 97.00 Volume: 56000 Previous Close: 92.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Faalcon Concepts Limited IPO Detail \| Stock Quotes	Apr 26, 2024	₹62	₹90.25	45.56%	₹71.99	16.11%
Faalcon Concepts Limited Stock Quotes & Charts: Last Trade(Rs): ₹71.99 Change(Rs): -1.01 (-1.38%) Day Open(Rs): 76.50 Day High(Rs): 76.50 Day Low(Rs): 71.10 Volume: 28000 Previous Close: 73.00 7D 15D 1M 3M 6M 1Y 18M 2Y
K2 Infragen Limited IPO Detail \| Stock Quotes	Apr 8, 2024	₹119	₹173.25	45.59%	₹308.95	159.62%
K2 Infragen Limited Stock Quotes & Charts: Last Trade(Rs): ₹308.95 Change(Rs): 14.70 (5.00%) Day Open(Rs): 308.95 Day High(Rs): 308.95 Day Low(Rs): 308.95 Volume: 58800 Previous Close: 294.25 7D 15D 1M 3M 6M 1Y 18M 2Y
KP Green Engineering Limited IPO Detail \| Stock Quotes	Mar 22, 2024	₹144	₹210.00	45.83%	₹614.05	326.42%
KP Green Engineering Limited Stock Quotes & Charts: Last Trade(Rs): ₹614.05 Change(Rs): 9.65 (1.60%) Day Open(Rs): 616.00 Day High(Rs): 636.00 Day Low(Rs): 607.60 Volume: 280000 Previous Close: 604.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Marutinandan Tubes Limited IPO Detail \| Stock Quotes	Jan 19, 2024	₹143	₹210.00	46.85%	₹222.00	55.24%
Shree Marutinandan Tubes Limited Stock Quotes & Charts: Last Trade(Rs): ₹222.00 Change(Rs): 6.00 (2.78%) Day Open(Rs): 216.30 Day High(Rs): 223.00 Day Low(Rs): 212.05 Volume: 5000 Previous Close: 216.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Harshdeep Hortico Limited IPO Detail \| Stock Quotes	Feb 5, 2024	₹45	₹66.50	47.78%	₹62.70	39.33%
Harshdeep Hortico Limited Stock Quotes & Charts: Last Trade(Rs): ₹62.70 Change(Rs): 2.57 (4.27%) Day Open(Rs): 61.50 Day High(Rs): 63.90 Day Low(Rs): 60.00 Volume: 78000 Previous Close: 60.13 7D 15D 1M 3M 6M 1Y 18M 2Y
Trust Fintech Limited IPO Detail \| Stock Quotes	Apr 4, 2024	₹101	₹150.40	48.91%	₹206.75	104.70%
Trust Fintech Limited Stock Quotes & Charts: Last Trade(Rs): ₹206.75 Change(Rs): -2.10 (-1.01%) Day Open(Rs): 207.95 Day High(Rs): 208.00 Day Low(Rs): 202.50 Volume: 73200 Previous Close: 208.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Sadhav Shipping Limited IPO Detail \| Stock Quotes	Mar 1, 2024	₹95	₹141.75	49.21%	₹238.30	150.84%
Sadhav Shipping Limited Stock Quotes & Charts: Last Trade(Rs): ₹238.30 Change(Rs): 1.85 (0.78%) Day Open(Rs): 239.00 Day High(Rs): 250.00 Day Low(Rs): 234.00 Volume: 174000 Previous Close: 236.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Quest Laboratories Limited IPO Detail \| Stock Quotes	May 23, 2024	₹97	₹147.35	51.91%	₹144.00	48.45%
Quest Laboratories Limited Stock Quotes & Charts: Last Trade(Rs): ₹144.00 Change(Rs): 1.35 (0.95%) Day Open(Rs): 144.00 Day High(Rs): 144.80 Day Low(Rs): 141.05 Volume: 44400 Previous Close: 142.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Durlax Top Surface Limited IPO Detail \| Stock Quotes	Jun 26, 2024	₹68	₹103.55	52.28%	₹87.50	28.68%
Durlax Top Surface Limited Stock Quotes & Charts: Last Trade(Rs): ₹87.50 Change(Rs): -1.35 (-1.52%) Day Open(Rs): 84.40 Day High(Rs): 91.70 Day Low(Rs): 84.40 Volume: 2088000 Previous Close: 88.85 7D 15D 1M 3M 6M 1Y 18M 2Y
TGIF Agribusiness Limited IPO Detail \| Stock Quotes	May 15, 2024	₹93	₹142.50	53.23%	₹93.73	0.78%
TGIF Agribusiness Limited Stock Quotes & Charts: Last Trade(Rs): ₹93.73 Change(Rs): 0.95 (1.02%) Day Open(Rs): 89.00 Day High(Rs): 96.50 Day Low(Rs): 89.00 Volume: 10800 Previous Close: 92.78 7D 15D 1M 3M 6M 1Y 18M 2Y
Vilas Transcore Limited IPO Detail \| Stock Quotes	Jun 3, 2024	₹147	₹225.75	53.57%	₹519.35	253.30%
Vilas Transcore Limited Stock Quotes & Charts: Last Trade(Rs): ₹519.35 Change(Rs): -11.35 (-2.14%) Day Open(Rs): 549.90 Day High(Rs): 552.00 Day Low(Rs): 517.10 Volume: 139000 Previous Close: 530.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Aimtron Electronics Limited IPO Detail \| Stock Quotes	Jun 6, 2024	₹161	₹253.05	57.17%	₹601.65	273.70%
Aimtron Electronics Limited Stock Quotes & Charts: Last Trade(Rs): ₹601.65 Change(Rs): 28.65 (5.00%) Day Open(Rs): 601.65 Day High(Rs): 601.65 Day Low(Rs): 601.65 Volume: 12800 Previous Close: 573.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Beacon Trusteeship Limited IPO Detail \| Stock Quotes	Jun 4, 2024	₹60	₹94.50	57.50%	₹127.15	111.92%
Beacon Trusteeship Limited Stock Quotes & Charts: Last Trade(Rs): ₹127.15 Change(Rs): 9.15 (7.75%) Day Open(Rs): 118.00 Day High(Rs): 137.90 Day Low(Rs): 118.00 Volume: 378000 Previous Close: 118.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Pratham EPC Projects Limited IPO Detail \| Stock Quotes	Mar 18, 2024	₹75	₹118.95	58.60%	₹345.20	360.27%
Pratham EPC Projects Limited Stock Quotes & Charts: Last Trade(Rs): ₹345.20 Change(Rs): -18.15 (-5.00%) Day Open(Rs): 360.00 Day High(Rs): 364.00 Day Low(Rs): 345.20 Volume: 216000 Previous Close: 363.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Pune E-Stock Broking Limited IPO Detail \| Stock Quotes	Mar 15, 2024	₹83	₹133.18	60.46%	₹160.80	93.73%
Pune E-Stock Broking Limited Stock Quotes & Charts: Last Trade(Rs): ₹160.80 Change(Rs): 0.30 (0.19%) Day Open(Rs): 160.15 Day High(Rs): 165.55 Day Low(Rs): 160.00 Volume: 41600 Previous Close: 160.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Deem Roll Tech Limited IPO Detail \| Stock Quotes	Feb 27, 2024	₹129	₹209.70	62.56%	₹100.90	-21.78%
Deem Roll Tech Limited Stock Quotes & Charts: Last Trade(Rs): ₹100.90 Change(Rs): -1.30 (-1.27%) Day Open(Rs): 102.20 Day High(Rs): 102.20 Day Low(Rs): 100.90 Volume: 13000 Previous Close: 102.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Radiowalla Network Limited IPO Detail \| Stock Quotes	Apr 5, 2024	₹76	₹126.15	65.99%	₹121.00	59.21%
Radiowalla Network Limited Stock Quotes & Charts: Last Trade(Rs): ₹121.00 Change(Rs): -1.00 (-0.82%) Day Open(Rs): 122.00 Day High(Rs): 122.00 Day Low(Rs): 121.00 Volume: 4800 Previous Close: 122.00 7D 15D 1M 3M 6M 1Y 18M 2Y
DelaPlex Limited IPO Detail \| Stock Quotes	Feb 2, 2024	₹192	₹324.45	68.98%	₹226.00	17.71%
DelaPlex Limited Stock Quotes & Charts: Last Trade(Rs): ₹226.00 Change(Rs): -0.15 (-0.07%) Day Open(Rs): 229.50 Day High(Rs): 229.50 Day Low(Rs): 223.00 Volume: 18600 Previous Close: 226.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Winny Immigration and Education Services Ltd IPO Detail \| Stock Quotes	Jun 27, 2024	₹140	₹252.00	80.00%	₹223.05	59.32%
Winny Immigration and Education Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹223.05 Change(Rs): -4.55 (-2.00%) Day Open(Rs): 216.25 Day High(Rs): 230.00 Day Low(Rs): 216.25 Volume: 112000 Previous Close: 227.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Varyaa Creations Limited IPO Detail \| Stock Quotes	Apr 30, 2024	₹150	₹270.75	80.50%	₹81.75	-45.50%
Varyaa Creations Limited Stock Quotes & Charts: Last Trade(Rs): ₹81.75 Change(Rs): 2.65 (3.35%) Day Open(Rs): 79.10 Day High(Rs): 82.97 Day Low(Rs): 79.10 Volume: 14000 Previous Close: 79.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Royal Sense Limited IPO Detail \| Stock Quotes	Mar 19, 2024	₹68	₹122.74	80.50%	₹157.00	130.88%
Royal Sense Limited Stock Quotes & Charts: Last Trade(Rs): ₹157.00 Change(Rs): -4.95 (-3.06%) Day Open(Rs): 163.00 Day High(Rs): 163.00 Day Low(Rs): 150.15 Volume: 50000 Previous Close: 161.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Euphoria Infotech India Limited IPO Detail \| Stock Quotes	Jan 30, 2024	₹100	₹181.51	81.51%	₹62.80	-37.20%
Euphoria Infotech India Limited Stock Quotes & Charts: Last Trade(Rs): ₹62.80 Change(Rs): -1.45 (-2.26%) Day Open(Rs): 63.25 Day High(Rs): 64.00 Day Low(Rs): 62.50 Volume: 13200 Previous Close: 64.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Petro Carbon and Chemicals Limited IPO Detail	Jul 2, 2024	₹171	₹315.00	84.21%	₹315.00	84.21%
Petro Carbon and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹315.00 Change(Rs): 144.00 (84.21%) Day Open(Rs): 300.00 Day High(Rs): 315.00 Day Low(Rs): 285.00 Volume: 3288800 Previous Close: 171.00 7D 15D 1M 3M 6M 1Y 18M 2Y
ABS Marine Services Limited IPO Detail \| Stock Quotes	May 21, 2024	₹147	₹279.30	90.00%	₹350.85	138.67%
ABS Marine Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹350.85 Change(Rs): -5.65 (-1.58%) Day Open(Rs): 348.10 Day High(Rs): 358.95 Day Low(Rs): 346.70 Volume: 221000 Previous Close: 356.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Megatherm Induction Limited IPO Detail \| Stock Quotes	Feb 5, 2024	₹108	₹207.90	92.50%	₹440.20	307.59%
Megatherm Induction Limited Stock Quotes & Charts: Last Trade(Rs): ₹440.20 Change(Rs): 6.45 (1.49%) Day Open(Rs): 438.30 Day High(Rs): 452.85 Day Low(Rs): 435.05 Volume: 65200 Previous Close: 433.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Storage Technologies and Automation Ltd IPO Detail \| Stock Quotes	May 8, 2024	₹78	₹153.05	96.22%	₹197.10	152.69%
Storage Technologies and Automation Ltd Stock Quotes & Charts: Last Trade(Rs): ₹197.10 Change(Rs): 0.55 (0.28%) Day Open(Rs): 195.15 Day High(Rs): 203.50 Day Low(Rs): 187.05 Volume: 115200 Previous Close: 196.55 7D 15D 1M 3M 6M 1Y 18M 2Y
GEM Enviro Management Limited IPO Detail \| Stock Quotes	Jun 26, 2024	₹75	₹149.62	99.49%	₹181.80	142.40%
GEM Enviro Management Limited Stock Quotes & Charts: Last Trade(Rs): ₹181.80 Change(Rs): 8.65 (5.00%) Day Open(Rs): 181.80 Day High(Rs): 181.80 Day Low(Rs): 181.80 Volume: 48000 Previous Close: 173.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Amkay Products Limited IPO Detail \| Stock Quotes	May 8, 2024	₹55	₹109.72	99.49%	₹71.60	30.18%
Amkay Products Limited Stock Quotes & Charts: Last Trade(Rs): ₹71.60 Change(Rs): -2.75 (-3.70%) Day Open(Rs): 70.61 Day High(Rs): 73.00 Day Low(Rs): 70.50 Volume: 16000 Previous Close: 74.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Rudra Gas Enterprise Limited IPO Detail \| Stock Quotes	Feb 15, 2024	₹63	₹125.68	99.49%	₹174.20	176.51%
Rudra Gas Enterprise Limited Stock Quotes & Charts: Last Trade(Rs): ₹174.20 Change(Rs): 1.00 (0.58%) Day Open(Rs): 170.00 Day High(Rs): 175.00 Day Low(Rs): 170.00 Volume: 48000 Previous Close: 173.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Dindigul Farm Product Limited IPO Detail \| Stock Quotes	Jun 27, 2024	₹54	₹107.73	99.50%	₹124.65	130.83%
Dindigul Farm Product Limited Stock Quotes & Charts: Last Trade(Rs): ₹124.65 Change(Rs): 5.90 (4.97%) Day Open(Rs): 124.60 Day High(Rs): 124.65 Day Low(Rs): 118.75 Volume: 370000 Previous Close: 118.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Sai Swami Metals & Alloys Limited IPO Detail \| Stock Quotes	May 8, 2024	₹60	₹119.70	99.50%	₹54.13	-9.78%
Sai Swami Metals & Alloys Limited Stock Quotes & Charts: Last Trade(Rs): ₹54.13 Change(Rs): -1.70 (-3.04%) Day Open(Rs): 56.39 Day High(Rs): 56.39 Day Low(Rs): 54.00 Volume: 28000 Previous Close: 55.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Emmforce Autotech Limited IPO Detail \| Stock Quotes	Apr 30, 2024	₹98	₹195.51	99.50%	₹173.25	76.79%
Emmforce Autotech Limited Stock Quotes & Charts: Last Trade(Rs): ₹173.25 Change(Rs): -0.65 (-0.37%) Day Open(Rs): 173.25 Day High(Rs): 175.65 Day Low(Rs): 172.00 Volume: 43200 Previous Close: 173.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Greenhitech Ventures Limited IPO Detail \| Stock Quotes	Apr 22, 2024	₹50	₹99.75	99.50%	₹115.00	130.00%
Greenhitech Ventures Limited Stock Quotes & Charts: Last Trade(Rs): ₹115.00 Change(Rs): 5.10 (4.64%) Day Open(Rs): 109.90 Day High(Rs): 115.00 Day Low(Rs): 109.90 Volume: 9000 Previous Close: 109.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Qualitek Labs Limited IPO Detail \| Stock Quotes	Jan 29, 2024	₹100	₹199.50	99.50%	₹190.60	90.60%
Qualitek Labs Limited Stock Quotes & Charts: Last Trade(Rs): ₹190.60 Change(Rs): -15.40 (-7.48%) Day Open(Rs): 207.20 Day High(Rs): 207.20 Day Low(Rs): 183.00 Volume: 168000 Previous Close: 206.00 7D 15D 1M 3M 6M 1Y 18M 2Y
New Swan Multitech Limited IPO Detail \| Stock Quotes	Jan 18, 2024	₹66	₹131.67	99.50%	₹80.54	22.03%
New Swan Multitech Limited Stock Quotes & Charts: Last Trade(Rs): ₹80.54 Change(Rs): 8.99 (12.56%) Day Open(Rs): 72.50 Day High(Rs): 82.00 Day Low(Rs): 72.50 Volume: 318000 Previous Close: 71.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Balaji Valve Components Limited IPO Detail \| Stock Quotes	Jan 3, 2024	₹100	₹199.50	99.50%	₹235.30	135.30%
Shri Balaji Valve Components Limited Stock Quotes & Charts: Last Trade(Rs): ₹235.30 Change(Rs): -8.15 (-3.35%) Day Open(Rs): 243.00 Day High(Rs): 247.50 Day Low(Rs): 232.00 Volume: 48600 Previous Close: 243.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Creative Graphics Solutions India Limited IPO Detail \| Stock Quotes	Apr 9, 2024	₹85	₹176.25	107.35%	₹180.00	111.76%
Creative Graphics Solutions India Limited Stock Quotes & Charts: Last Trade(Rs): ₹180.00 Change(Rs): 8.55 (4.99%) Day Open(Rs): 178.00 Day High(Rs): 180.00 Day Low(Rs): 177.00 Volume: 112000 Previous Close: 171.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Addictive Learning Technology Limited IPO Detail \| Stock Quotes	Jan 30, 2024	₹140	₹294.50	110.36%	₹303.90	117.07%
Addictive Learning Technology Limited Stock Quotes & Charts: Last Trade(Rs): ₹303.90 Change(Rs): -5.90 (-1.90%) Day Open(Rs): 311.00 Day High(Rs): 314.00 Day Low(Rs): 303.05 Volume: 33000 Previous Close: 309.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Signoria Creation Limited IPO Detail \| Stock Quotes	Mar 19, 2024	₹65	₹137.55	111.62%	₹137.00	110.77%
Signoria Creation Limited Stock Quotes & Charts: Last Trade(Rs): ₹137.00 Change(Rs): 7.75 (6.00%) Day Open(Rs): 133.00 Day High(Rs): 138.00 Day Low(Rs): 130.00 Volume: 42000 Previous Close: 129.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Rulka Electricals Limited IPO Detail \| Stock Quotes	May 24, 2024	₹235	₹498.75	112.23%	₹585.20	149.02%
Rulka Electricals Limited Stock Quotes & Charts: Last Trade(Rs): ₹585.20 Change(Rs): 43.25 (7.98%) Day Open(Rs): 559.95 Day High(Rs): 596.80 Day Low(Rs): 540.00 Volume: 151800 Previous Close: 541.95 7D 15D 1M 3M 6M 1Y 18M 2Y
TBI Corn Limited IPO Detail \| Stock Quotes	Jun 7, 2024	₹94	₹207.90	121.17%	₹317.85	238.14%
TBI Corn Limited Stock Quotes & Charts: Last Trade(Rs): ₹317.85 Change(Rs): -8.30 (-2.54%) Day Open(Rs): 327.00 Day High(Rs): 334.00 Day Low(Rs): 315.00 Volume: 88800 Previous Close: 326.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Docmode Health Technologies Limited IPO Detail \| Stock Quotes	Feb 2, 2024	₹79	₹180.75	128.80%	₹135.00	70.89%
Docmode Health Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹135.00 Change(Rs): 5.00 (3.85%) Day Open(Rs): 130.00 Day High(Rs): 136.00 Day Low(Rs): 130.00 Volume: 6400 Previous Close: 130.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Veritaas Advertising Limited IPO Detail \| Stock Quotes	May 21, 2024	₹114	₹261.25	129.17%	₹136.75	19.96%
Veritaas Advertising Limited Stock Quotes & Charts: Last Trade(Rs): ₹136.75 Change(Rs): 0.75 (0.55%) Day Open(Rs): 136.50 Day High(Rs): 139.00 Day Low(Rs): 135.00 Volume: 15600 Previous Close: 136.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Thaai Casting Ltd IPO Detail \| Stock Quotes	Feb 23, 2024	₹77	₹195.15	153.44%	₹209.90	172.60%
Thaai Casting Ltd Stock Quotes & Charts: Last Trade(Rs): ₹209.90 Change(Rs): -5.45 (-2.53%) Day Open(Rs): 216.00 Day High(Rs): 216.80 Day Low(Rs): 208.00 Volume: 140800 Previous Close: 215.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Refractory Shapes Limited IPO Detail \| Stock Quotes	May 14, 2024	₹31	₹78.75	154.03%	₹219.05	606.61%
Refractory Shapes Limited Stock Quotes & Charts: Last Trade(Rs): ₹219.05 Change(Rs): -1.80 (-0.82%) Day Open(Rs): 216.05 Day High(Rs): 229.90 Day Low(Rs): 210.05 Volume: 196000 Previous Close: 220.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Australian Premium Solar (India) Limited IPO Detail \| Stock Quotes	Jan 18, 2024	₹54	₹147.00	172.22%	₹587.10	987.22%
Australian Premium Solar (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹587.10 Change(Rs): 27.95 (5.00%) Day Open(Rs): 585.95 Day High(Rs): 587.10 Day Low(Rs): 572.05 Volume: 67500 Previous Close: 559.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Energy-Mission Machineries (India) Limited IPO Detail \| Stock Quotes	May 16, 2024	₹138	₹384.25	178.44%	₹372.30	169.78%
Energy-Mission Machineries (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹372.30 Change(Rs): -2.75 (-0.73%) Day Open(Rs): 393.00 Day High(Rs): 393.00 Day Low(Rs): 361.00 Volume: 41000 Previous Close: 375.05 7D 15D 1M 3M 6M 1Y 18M 2Y
TAC Infosec Limited IPO Detail \| Stock Quotes	Apr 5, 2024	₹106	₹304.50	187.26%	₹560.45	428.73%
TAC Infosec Limited Stock Quotes & Charts: Last Trade(Rs): ₹560.45 Change(Rs): 26.65 (4.99%) Day Open(Rs): 560.45 Day High(Rs): 560.45 Day Low(Rs): 557.80 Volume: 46800 Previous Close: 533.80 7D 15D 1M 3M 6M 1Y 18M 2Y
HOAC Foods India Limited IPO Detail \| Stock Quotes	May 24, 2024	₹48	₹139.65	190.94%	₹184.05	283.44%
HOAC Foods India Limited Stock Quotes & Charts: Last Trade(Rs): ₹184.05 Change(Rs): -3.55 (-1.89%) Day Open(Rs): 190.00 Day High(Rs): 190.00 Day Low(Rs): 183.55 Volume: 12000 Previous Close: 187.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Fonebox Retail Limited IPO Detail \| Stock Quotes	Feb 2, 2024	₹70	₹210.00	200.00%	₹174.90	149.86%
Fonebox Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹174.90 Change(Rs): -6.15 (-3.40%) Day Open(Rs): 181.00 Day High(Rs): 181.00 Day Low(Rs): 173.00 Volume: 12000 Previous Close: 181.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Alpex Solar Limited IPO Detail \| Stock Quotes	Feb 15, 2024	₹115	₹345.45	200.39%	₹1,033.10	798.35%
Alpex Solar Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,033.10 Change(Rs): 49.15 (5.00%) Day Open(Rs): 1,033.10 Day High(Rs): 1,033.10 Day Low(Rs): 1,033.10 Volume: 33200 Previous Close: 983.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Owais Metal and Mineral Processing Limited IPO Detail \| Stock Quotes	Mar 4, 2024	₹87	₹262.50	201.72%	₹1,329.70	1,428.39%
Owais Metal and Mineral Processing Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,329.70 Change(Rs): -9.00 (-0.67%) Day Open(Rs): 1,340.10 Day High(Rs): 1,346.00 Day Low(Rs): 1,285.00 Volume: 52800 Previous Close: 1,338.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Konstelec Engineers Limited IPO Detail \| Stock Quotes	Jan 30, 2024	₹70	₹220.50	215.00%	₹185.25	164.64%
Konstelec Engineers Limited Stock Quotes & Charts: Last Trade(Rs): ₹185.25 Change(Rs): -6.55 (-3.42%) Day Open(Rs): 194.90 Day High(Rs): 194.90 Day Low(Rs): 184.00 Volume: 83000 Previous Close: 191.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Shivalic Power Control Limited IPO Detail \| Stock Quotes	Jul 1, 2024	₹100	₹326.55	226.55%	₹342.85	242.85%
Shivalic Power Control Limited Stock Quotes & Charts: Last Trade(Rs): ₹342.85 Change(Rs): 16.30 (4.99%) Day Open(Rs): 338.00 Day High(Rs): 342.85 Day Low(Rs): 315.00 Volume: 1173600 Previous Close: 326.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Esconet Technologies Limited IPO Detail \| Stock Quotes	Feb 23, 2024	₹84	₹275.50	227.98%	₹313.50	273.21%
Esconet Technologies Limited Stock Quotes & Charts: Last Trade(Rs): ₹313.50 Change(Rs): 14.90 (4.99%) Day Open(Rs): 313.50 Day High(Rs): 313.50 Day Low(Rs): 313.50 Volume: 23200 Previous Close: 298.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Indian Emulsifier Limited IPO Detail \| Stock Quotes	May 22, 2024	₹132	₹451.50	242.05%	₹423.00	220.45%
Indian Emulsifier Limited Stock Quotes & Charts: Last Trade(Rs): ₹423.00 Change(Rs): 8.25 (1.99%) Day Open(Rs): 416.00 Day High(Rs): 423.00 Day Low(Rs): 414.00 Volume: 14000 Previous Close: 414.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Purv Flexipack Limited IPO Detail \| Stock Quotes	Mar 5, 2024	₹71	₹247.00	247.89%	₹163.00	129.58%
Purv Flexipack Limited Stock Quotes & Charts: Last Trade(Rs): ₹163.00 Change(Rs): 3.00 (1.88%) Day Open(Rs): 160.50 Day High(Rs): 164.00 Day Low(Rs): 160.20 Volume: 16000 Previous Close: 160.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Divine Power Energy Limited IPO Detail	Jul 2, 2024	₹40	₹152.30	280.75%	₹152.30	280.75%
Divine Power Energy Limited Stock Quotes & Charts: Last Trade(Rs): ₹152.30 Change(Rs): 112.30 (280.75%) Day Open(Rs): 155.00 Day High(Rs): 162.75 Day Low(Rs): 147.25 Volume: 3144000 Previous Close: 40.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Maxposure Limited IPO Detail \| Stock Quotes	Jan 23, 2024	₹33	₹137.75	317.42%	₹97.40	195.15%
Maxposure Limited Stock Quotes & Charts: Last Trade(Rs): ₹97.40 Change(Rs): 0.90 (0.93%) Day Open(Rs): 96.50 Day High(Rs): 104.00 Day Low(Rs): 96.50 Volume: 62000 Previous Close: 96.50 7D 15D 1M 3M 6M 1Y 18M 2Y
GP Eco Solutions India Limited IPO Detail \| Stock Quotes	Jun 24, 2024	₹94	₹393.75	318.88%	₹358.00	280.85%
GP Eco Solutions India Limited Stock Quotes & Charts: Last Trade(Rs): ₹358.00 Change(Rs): -15.90 (-4.25%) Day Open(Rs): 385.00 Day High(Rs): 385.00 Day Low(Rs): 355.20 Volume: 183600 Previous Close: 373.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Medicamen Organics Limited IPO Detail \| Stock Quotes	Jun 28, 2024	₹34	₹144.70	325.59%	₹145.80	328.82%
Medicamen Organics Limited Stock Quotes & Charts: Last Trade(Rs): ₹145.80 Change(Rs): -6.10 (-4.02%) Day Open(Rs): 159.40 Day High(Rs): 159.40 Day Low(Rs): 144.30 Volume: 448000 Previous Close: 151.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Kay Cee Energy & Infra Limited IPO Detail \| Stock Quotes	Jan 5, 2024	₹54	₹239.40	343.33%	₹350.25	548.61%
Kay Cee Energy & Infra Limited Stock Quotes & Charts: Last Trade(Rs): ₹350.25 Change(Rs): 16.65 (4.99%) Day Open(Rs): 350.25 Day High(Rs): 350.25 Day Low(Rs): 350.25 Volume: 40500 Previous Close: 333.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Winsol Engineers Limited IPO Detail \| Stock Quotes	May 14, 2024	₹75	₹383.25	411.00%	₹467.95	523.93%
Winsol Engineers Limited Stock Quotes & Charts: Last Trade(Rs): ₹467.95 Change(Rs): 4.60 (0.99%) Day Open(Rs): 471.70 Day High(Rs): 488.00 Day Low(Rs): 466.50 Volume: 118400 Previous Close: 463.35 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2023	2024

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 7/2/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2024

Company Name	Listing Day Gain/Loss	Current Gain/Loss
M.V.K. Agro Food Product Ltd	-30.88%	-63.21%
Italian Edibles Limited	-15.07%	-50.81%
3C IT Solutions & Telecoms (India) Limited	-13.15%	-14.52%
DCG Cables & Wires Limited	-8.45%	50.90%
Sona Machinery Limited	-8.22%	54.55%
Sameera Agro And Infra Limited	-5.00%	-54.53%
Ztech India Limited	-4.55%	124.55%
Falcon Technoprojects India Limited	-4.13%	-12.83%
Baweja Studios Limited	-3.42%	-53.08%
Vishwas Agri Seeds Limited	-2.79%	-15.12%
Mandeep Auto Industries Limited	-2.46%	-7.01%
AVP Infracon Limited	0.07%	99.33%
Enser Communications Limited	0.14%	159.21%
Polysil Irrigation Systems Limited	0.46%	-36.48%
Omfurn India Limited	2.13%	-8.00%
V R Infraspace Limited	2.82%	85.88%
GSM Foils Limited	5.00%	56.88%
Aluwind Architectural Limited	5.00%	55.33%
Grill Splendour Services Limited	6.13%	-34.17%
Vruddhi Engineering Works Limited	6.50%	366.29%
Shivam Chemicals Limited	7.73%	11.59%
Finelistings Technologies Limited	8.41%	-53.50%
Aspire & Innovative Advertising Limited	9.81%	114.54%
Kalahridhaan Trendz Limited	10.00%	7.33%
Visaman Global Sales Limited	10.12%	4.65%
GConnect Logitech and Supply Chain Limited	10.25%	92.90%
Jay Kailash Namkeen Limited	10.62%	-12.33%
Mayank Cattle Food Limited	11.06%	92.69%
Associated Coaters Limited	11.49%	73.55%
United Cotfab Limited	12.50%	4.56%
Silkflex Polymers (India) Limited	12.88%	14.13%
Yash Optics & Lens Limited	14.44%	16.91%
IBL Finance Limited	15.29%	1.76%
Brisk Technovision Limited	17.79%	-12.82%
AIK Pipes And Polymers Limited	17.98%	42.98%
Teerth Gopicon Limited	18.24%	398.42%
Akanksha Power and Infrastructure Limited	18.36%	147.73%
Gabriel Pet Straps Limited	19.55%	48.51%
HRH Next Services Limited	19.58%	-5.56%
Enfuse Solutions Limited	20.26%	69.64%
Shree Karni Fabcom Limited	20.26%	176.72%
Akiko Global Services Limited	21.23%	21.23%
Piotex Industries Limited	21.60%	-17.46%
Atmastco Limited	24.09%	349.81%
Blue Pebble Limited	24.38%	67.56%
Interiors and More Limited	24.89%	13.22%
Manoj Ceramic Limited	25.65%	103.23%
Sylvan Plyboard (India) Ltd	26.00%	26.27%
Aztec Fluids & Machinery Limited	27.61%	6.57%
Chatha Foods Limited	30.04%	107.05%
Sattrix Information Security Limited	30.17%	63.47%
Zenith Drugs Limited	33.10%	-20.89%
Naman In-Store (India) Limited	33.43%	10.90%
Magenta Lifecare Limited	35.00%	25.71%
Premier Roadlines Limited	36.34%	115.67%
Ramdevbaba Solvent Limited	38.35%	20.59%
Wise Travel India Limited	39.29%	100.07%
Kaushalya Logistics Limited	40.00%	16.67%
Slone Infosystems Limited	42.53%	110.57%
Koura Fine Diamond Jewelry Limited	42.96%	-18.40%
Mason Infratech Limited	44.38%	51.56%
Faalcon Concepts Limited	45.56%	16.11%
K2 Infragen Limited	45.59%	159.62%
KP Green Engineering Limited	45.83%	326.42%
Shree Marutinandan Tubes Limited	46.85%	55.24%
Harshdeep Hortico Limited	47.78%	39.33%
Trust Fintech Limited	48.91%	104.70%
Sadhav Shipping Limited	49.21%	150.84%
Quest Laboratories Limited	51.91%	48.45%
Durlax Top Surface Limited	52.28%	28.68%
TGIF Agribusiness Limited	53.23%	0.78%
Vilas Transcore Limited	53.57%	253.30%
Aimtron Electronics Limited	57.17%	273.70%
Beacon Trusteeship Limited	57.50%	111.92%
Pratham EPC Projects Limited	58.60%	360.27%
Pune E-Stock Broking Limited	60.46%	93.73%
Deem Roll Tech Limited	62.56%	-21.78%
Radiowalla Network Limited	65.99%	59.21%
DelaPlex Limited	68.98%	17.71%
Winny Immigration and Education Services Ltd	80.00%	59.32%
Varyaa Creations Limited	80.50%	-45.50%
Royal Sense Limited	80.50%	130.88%
Euphoria Infotech India Limited	81.51%	-37.20%
Petro Carbon and Chemicals Limited	84.21%	84.21%
ABS Marine Services Limited	90.00%	138.67%
Megatherm Induction Limited	92.50%	307.59%
Storage Technologies and Automation Ltd	96.22%	152.69%
GEM Enviro Management Limited	99.49%	142.40%
Amkay Products Limited	99.49%	30.18%
Rudra Gas Enterprise Limited	99.49%	176.51%
Dindigul Farm Product Limited	99.50%	130.83%
Sai Swami Metals & Alloys Limited	99.50%	-9.78%
Emmforce Autotech Limited	99.50%	76.79%
Greenhitech Ventures Limited	99.50%	130.00%
Qualitek Labs Limited	99.50%	90.60%
New Swan Multitech Limited	99.50%	22.03%
Shri Balaji Valve Components Limited	99.50%	135.30%
Creative Graphics Solutions India Limited	107.35%	111.76%
Addictive Learning Technology Limited	110.36%	117.07%
Signoria Creation Limited	111.62%	110.77%
Rulka Electricals Limited	112.23%	149.02%
TBI Corn Limited	121.17%	238.14%
Docmode Health Technologies Limited	128.80%	70.89%
Veritaas Advertising Limited	129.17%	19.96%
Thaai Casting Ltd	153.44%	172.60%
Refractory Shapes Limited	154.03%	606.61%
Australian Premium Solar (India) Limited	172.22%	987.22%
Energy-Mission Machineries (India) Limited	178.44%	169.78%
TAC Infosec Limited	187.26%	428.73%
HOAC Foods India Limited	190.94%	283.44%
Fonebox Retail Limited	200.00%	149.86%
Alpex Solar Limited	200.39%	798.35%
Owais Metal and Mineral Processing Limited	201.72%	1,428.39%
Konstelec Engineers Limited	215.00%	164.64%
Shivalic Power Control Limited	226.55%	242.85%
Esconet Technologies Limited	227.98%	273.21%
Indian Emulsifier Limited	242.05%	220.45%
Purv Flexipack Limited	247.89%	129.58%
Divine Power Energy Limited	280.75%	280.75%
Maxposure Limited	317.42%	195.15%
GP Eco Solutions India Limited	318.88%	280.85%
Medicamen Organics Limited	325.59%	328.82%
Kay Cee Energy & Infra Limited	343.33%	548.61%
Winsol Engineers Limited	411.00%	523.93%