Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 269.75 | 269.75 | 269.75 | 269.75 | 2000 | 539500 | 4 | May 03, 2024 | |||||||||||
| A B Infrabuild Limited | 60.9 | 60.9 | 57.15 | 58 | 94000 | 5415200 | 47 | May 02, 2024 | |||||||||||
| A G Universal Limited | 57.1 | 60 | 57.1 | 60 | 10000 | 594200 | 3 | May 03, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 37.65 | 37.65 | 36 | 37.45 | 58000 | 2141000 | 27 | May 03, 2024 | |||||||||||
| Abhishek Integrations Limited | 44.85 | 44.85 | 44.85 | 44.85 | 15000 | 672750 | 5 | May 03, 2024 | |||||||||||
| Accent Microcell Limited | 269 | 271.95 | 266.25 | 271 | 28000 | 7537025 | 48 | May 03, 2024 | |||||||||||
| Accord Synergy Limited | 28 | 28 | 28 | 28 | 2000 | 56000 | 1 | May 03, 2024 | |||||||||||
| Addictive Learning Technology Limited | 298 | 303.3 | 290 | 292.5 | 23000 | 6781900 | 46 | May 03, 2024 | |||||||||||
| Agni Green Power Limited | 74.2 | 75.95 | 71.5 | 72.15 | 70000 | 5193375 | 28 | May 03, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 99.5 | 100.7 | 96.5 | 98.15 | 54000 | 5322200 | 27 | May 03, 2024 | |||||||||||
| All E Technologies Limited | 257 | 257.8 | 247 | 253 | 54400 | 13701140 | 97 | May 03, 2024 | |||||||||||
| Alpex Solar Limited | 600 | 619.95 | 598 | 619.95 | 225600 | 138902420 | 396 | May 03, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.25 | 53.7 | 46.25 | 50.05 | 843000 | 41309250 | 271 | May 03, 2024 | |||||||||||
| Ambani Organics Limited | 129 | 129 | 129 | 129 | 1000 | 129000 | 1 | May 03, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 51.15 | 52.95 | 51 | 52.95 | 8000 | 412400 | 4 | May 03, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | May 02, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 411.1 | 414 | 399 | 399 | 15600 | 6378120 | 34 | May 03, 2024 | |||||||||||
| Annapurna Swadisht Limited | 365.3 | 372.5 | 361 | 368.5 | 21500 | 7928500 | 36 | May 03, 2024 | |||||||||||
| Arabian Petroleum Limited | 88.2 | 90.65 | 88 | 90.2 | 32000 | 2846600 | 16 | May 03, 2024 | |||||||||||
| Arihant Academy Limited | 134 | 134 | 134 | 134 | 800 | 107200 | 1 | May 03, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 80 | 80 | 80 | 80 | 3200 | 256000 | 2 | May 03, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 53.5 | 54.9 | 51.05 | 51.3 | 27000 | 1417500 | 9 | May 03, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 84 | 84 | 73.55 | 74.2 | 282000 | 21837400 | 130 | May 03, 2024 | |||||||||||
| Atmastco Limited | 284.5 | 290.15 | 269 | 289 | 701600 | 200785160 | 612 | May 03, 2024 | |||||||||||
| Aurangabad Distillery Limited | 366.7 | 366.7 | 331.25 | 335.95 | 17500 | 6058550 | 31 | May 03, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 80.1 | 85.5 | 80.1 | 82.45 | 11200 | 923680 | 7 | May 03, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 348 | 351.25 | 342 | 351.25 | 250000 | 87479125 | 304 | May 03, 2024 | |||||||||||
| Avp Infracon Limited | 86.05 | 90 | 85.1 | 90 | 364800 | 32187040 | 185 | May 03, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 55.8 | 57.75 | 55 | 56.25 | 19200 | 1086080 | 12 | May 03, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 187.4 | 187.4 | 182.3 | 183 | 5250 | 965062.5 | 7 | May 03, 2024 | |||||||||||
| Basilic Fly Studio Limited | 405 | 417.9 | 393 | 394 | 233700 | 94587450 | 616 | May 03, 2024 | |||||||||||
| Baweja Studios Limited | 102.5 | 102.65 | 99.35 | 100.9 | 24000 | 2415880 | 30 | May 03, 2024 | |||||||||||
| Beta Drugs Limited | 1350 | 1355 | 1331 | 1347.5 | 3100 | 4167425 | 28 | May 03, 2024 | |||||||||||
| Bew Engineering Limited | 1550 | 1560 | 1475.1 | 1550 | 5875 | 9001350 | 37 | May 03, 2024 | |||||||||||
| Blue Pebble Limited | 273 | 298.9 | 269 | 289 | 68800 | 19509240 | 81 | May 03, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 103.65 | 103.65 | 103.2 | 103.2 | 2000 | 206780 | 5 | May 03, 2024 | |||||||||||
| Bright Solar Limited | 8.95 | 9 | 8.85 | 8.95 | 96000 | 856500 | 30 | May 03, 2024 | |||||||||||
| Canarys Automations Limited | 56.35 | 57.85 | 55 | 55.5 | 224000 | 12558400 | 56 | May 03, 2024 | |||||||||||
| Cell Point (india) Limited | 39.2 | 39.65 | 38.65 | 39.65 | 7200 | 282000 | 6 | May 03, 2024 | |||||||||||
| Cellecor Gadgets Limited | 265.95 | 276.4 | 260.35 | 276.3 | 111000 | 30098880 | 151 | May 03, 2024 | |||||||||||
| Chaman Metallics Limited | 82.25 | 88.5 | 82.25 | 82.25 | 300000 | 24693600 | 138 | May 03, 2024 | |||||||||||
| Chavda Infra Limited | 149.3 | 150.5 | 141.3 | 145.9 | 157000 | 22890650 | 142 | May 03, 2024 | |||||||||||
| Committed Cargo Care Limited | 61.5 | 61.5 | 61.5 | 61.5 | 1600 | 98400 | 1 | May 03, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25 | 25 | 25 | 25 | 3333 | 83325 | 1 | Apr 30, 2024 | |||||||||||
| Cool Caps Industries Limited | 440 | 440 | 440 | 440 | 250 | 110000 | 1 | May 03, 2024 | |||||||||||
| Crayons Advertising Limited | 139 | 143 | 137 | 139 | 79000 | 11077400 | 46 | May 03, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 231 | 236 | 225 | 234.95 | 156800 | 36165120 | 96 | May 03, 2024 | |||||||||||
| Crop Life Science Limited | 41.2 | 41.2 | 41 | 41.05 | 12000 | 492800 | 6 | May 03, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 140.5 | 140.5 | 140.5 | 140.5 | 1600 | 224800 | 2 | May 03, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 60.5 | 64.7 | 60.5 | 64.7 | 3000 | 187800 | 2 | May 03, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 101.95 | 101.95 | 95.55 | 99.95 | 255600 | 25221360 | 208 | May 03, 2024 | |||||||||||
| De Neers Tools Limited | 208 | 211 | 208 | 211 | 1800 | 377400 | 3 | May 03, 2024 | |||||||||||
| Deem Roll Tech Limited | 109 | 110.95 | 108.1 | 110.95 | 36000 | 3950000 | 31 | May 03, 2024 | |||||||||||
| Delaplex Limited | 233 | 238.95 | 231 | 232.5 | 95400 | 22202580 | 62 | May 03, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Digikore Studios Limited | 601.15 | 614 | 501.75 | 502 | 76200 | 41826510 | 313 | May 03, 2024 | |||||||||||
| Docmode Health Technologies Limited | 261.35 | 261.35 | 235.25 | 238 | 55200 | 13305800 | 64 | May 03, 2024 | |||||||||||
| Dollex Agrotech Limited | 45 | 46 | 44 | 45 | 48000 | 2156400 | 12 | May 03, 2024 | |||||||||||
| Drone Destination Limited | 263.4 | 263.4 | 248.3 | 254.25 | 100000 | 25505850 | 94 | May 03, 2024 | |||||||||||
| Du Digital Technologies Limited | 76.5 | 77.2 | 71.25 | 77.2 | 540000 | 40028375 | 119 | May 03, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 126.4 | 131 | 122 | 122 | 36800 | 4580120 | 42 | May 03, 2024 | |||||||||||
| Dynamic Services & Security Limited | 288.15 | 288.15 | 288.15 | 288.15 | 267000 | 76936050 | 176 | May 03, 2024 | |||||||||||
| E Factor Experiences Limited | 153 | 154 | 151.5 | 151.5 | 4000 | 611600 | 5 | May 03, 2024 | |||||||||||
| Electro Force (india) Limited | 98.2 | 99 | 93 | 95.4 | 118800 | 11382600 | 93 | May 03, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 709 | 750 | 709 | 747 | 8100 | 6023130 | 26 | May 03, 2024 | |||||||||||
| Empyrean Cashews Limited | 235 | 246.75 | 235 | 246.75 | 7000 | 1658325 | 4 | May 03, 2024 | |||||||||||
| Enfuse Solutions Limited | 130 | 131 | 123.3 | 125.5 | 91200 | 11516520 | 70 | May 03, 2024 | |||||||||||
| Enser Communications Limited | 72.1 | 74.9 | 72 | 72.15 | 92000 | 6752000 | 43 | May 03, 2024 | |||||||||||
| Esconet Technologies Limited | 222.4 | 226.4 | 217.05 | 226.4 | 83200 | 18437360 | 99 | May 03, 2024 | |||||||||||
| Essen Speciality Films Limited | 171.5 | 173.5 | 165 | 165 | 63600 | 10689420 | 90 | May 03, 2024 | |||||||||||
| Euro Panel Products Limited | 178 | 181 | 177 | 179 | 5000 | 892000 | 5 | May 03, 2024 | |||||||||||
| Felix Industries Limited | 372 | 373.5 | 360 | 369.9 | 14500 | 5336800 | 22 | May 03, 2024 | |||||||||||
| Fidel Softech Limited | 110 | 112.95 | 110 | 110 | 5000 | 555900 | 5 | May 02, 2024 | |||||||||||
| Foce India Limited | 908 | 908 | 908 | 908 | 200 | 181600 | 1 | May 03, 2024 | |||||||||||
| Fonebox Retail Limited | 146.5 | 146.5 | 141 | 142 | 6000 | 858000 | 6 | May 03, 2024 | |||||||||||
| Frog Cellsat Limited | 191 | 191.4 | 184.5 | 185 | 33200 | 6251540 | 75 | May 03, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 290.75 | 290.75 | 290.75 | 290.75 | 1000 | 290750 | 1 | May 03, 2024 | |||||||||||
| Global Pet Industries Limited | 105.3 | 105.3 | 104.9 | 105 | 19500 | 2047800 | 13 | May 03, 2024 | |||||||||||
| Globe International Carriers Limited | 43.1 | 43.1 | 40.2 | 40.2 | 87000 | 3680700 | 10 | May 03, 2024 | |||||||||||
| Globesecure Technologies Limited | 46.5 | 46.5 | 45 | 45 | 9000 | 408150 | 9 | May 03, 2024 | |||||||||||
| Goldstar Power Limited | 13.85 | 13.85 | 13.35 | 13.6 | 67500 | 922500 | 6 | May 03, 2024 | |||||||||||
| Goyal Salt Limited | 211 | 211.9 | 206 | 211.4 | 26400 | 5534580 | 36 | May 03, 2024 | |||||||||||
| Graphisads Limited | 52.9 | 52.9 | 50 | 51 | 15600 | 797820 | 13 | May 03, 2024 | |||||||||||
| Greenchef Appliances Limited | 89.6 | 90.85 | 85.6 | 88.4 | 65600 | 5803840 | 72 | May 03, 2024 | |||||||||||
| Hi-green Carbon Limited | 203.3 | 209 | 200.1 | 203 | 27200 | 5562640 | 33 | May 03, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 106 | 107.45 | 105 | 107.45 | 7500 | 795675 | 4 | May 03, 2024 | |||||||||||
| Hrh Next Services Limited | 37.3 | 37.3 | 35 | 35 | 6000 | 216900 | 2 | May 03, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 55.5 | 56 | 55.1 | 56 | 68000 | 3800500 | 34 | May 03, 2024 | |||||||||||
| Indifra Limited | 39 | 39 | 37.15 | 38.45 | 8000 | 306000 | 4 | May 03, 2024 | |||||||||||
| Infinium Pharmachem Limited | 220.8 | 220.8 | 217 | 219.5 | 4000 | 875175 | 8 | May 03, 2024 | |||||||||||
| Infollion Research Services Limited | 229.2 | 237.95 | 224.6 | 232 | 58400 | 13454200 | 63 | May 03, 2024 | |||||||||||
| Innovana Thinklabs Limited | 615 | 667.2 | 603 | 667.2 | 114200 | 74879110 | 362 | May 03, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.75 | 6.9 | 6.55 | 6.75 | 45000 | 300450 | 15 | May 03, 2024 | |||||||||||
| Inspire Films Limited | 48.95 | 48.95 | 46 | 47.9 | 34000 | 1595700 | 17 | May 03, 2024 | |||||||||||
| Integrated Personnel Services Limited | 172.95 | 172.95 | 172.95 | 172.95 | 1000 | 172950 | 1 | Apr 30, 2024 | |||||||||||
| Interiors & More Limited | 285 | 289 | 285 | 287 | 3000 | 860400 | 5 | May 03, 2024 | |||||||||||
| Ishan International Limited | 2.6 | 2.6 | 2.6 | 2.6 | 144000 | 374400 | 3 | May 02, 2024 | |||||||||||
| Italian Edibles Limited | 35.05 | 35.05 | 35.05 | 35.05 | 4000 | 140200 | 2 | May 03, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 153 | 160 | 152 | 160 | 19000 | 2989250 | 16 | May 03, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.9 | 3.9 | 3.75 | 3.75 | 162000 | 610950 | 36 | May 03, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 396 | 400 | 384.15 | 399 | 6000 | 2367600 | 10 | May 03, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 46.85 | 46.85 | 46.85 | 46.85 | 4000 | 187400 | 2 | May 03, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.05 | 15.05 | 14 | 14.55 | 84000 | 1228200 | 14 | May 03, 2024 | |||||||||||
| K2 Infragen Limited | 147.5 | 149.95 | 147.25 | 147.3 | 42000 | 6228960 | 33 | May 03, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 49.8 | 51.55 | 49.45 | 49.45 | 51000 | 2548500 | 17 | May 03, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 31.75 | 31.75 | 30.15 | 31.2 | 28000 | 861800 | 7 | May 03, 2024 | |||||||||||
| Karnika Industries Limited | 326 | 327 | 319 | 319.5 | 3600 | 1156400 | 7 | May 03, 2024 | |||||||||||
| Kaushalya Logistics Limited | 99 | 105 | 95.25 | 100.7 | 233600 | 23476560 | 143 | May 03, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 279.4 | 281.4 | 279.25 | 281.4 | 83500 | 23474625 | 111 | May 03, 2024 | |||||||||||
| Kck Industries Limited | 105.25 | 107 | 105.25 | 106 | 12000 | 1273300 | 6 | May 03, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 74 | 74.35 | 71.5 | 74.3 | 21700 | 1594640 | 7 | May 03, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 135 | 136 | 132.2 | 132.2 | 6400 | 858320 | 6 | May 03, 2024 | |||||||||||
| Kody Technolab Limited | 1074 | 1074 | 1049.95 | 1074 | 21600 | 23114345 | 109 | May 03, 2024 | |||||||||||
| Konstelec Engineers Limited | 196 | 232.6 | 196 | 232.6 | 495000 | 108321900 | 421 | May 03, 2024 | |||||||||||
| Kontor Space Limited | 81.55 | 86.45 | 81.55 | 85 | 14400 | 1211220 | 9 | May 03, 2024 | |||||||||||
| Kore Digital Limited | 1045 | 1097.9 | 1016 | 1081.95 | 16900 | 17465355 | 125 | May 03, 2024 | |||||||||||
| Kotyark Industries Limited | 1130 | 1285 | 1122 | 1245.5 | 124400 | 153929475 | 1002 | May 03, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 255 | 255 | 241.05 | 241.05 | 50000 | 12310800 | 98 | May 03, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 421 | 421 | 407 | 410 | 24000 | 9907975 | 45 | May 03, 2024 | |||||||||||
| Kundan Edifice Limited | 163 | 164 | 156.65 | 158 | 14400 | 2306820 | 12 | May 03, 2024 | |||||||||||
| Le Merite Exports Limited | 76.25 | 76.25 | 72.75 | 72.95 | 72000 | 5314000 | 32 | May 03, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34.05 | 34.05 | 33.2 | 34 | 15000 | 507750 | 5 | May 03, 2024 | |||||||||||
| Lloyds Luxuries Limited | 146.8 | 146.8 | 136.2 | 146.8 | 513000 | 74938000 | 176 | May 03, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 48.1 | 48.95 | 48.1 | 48.15 | 31200 | 1509240 | 26 | May 03, 2024 | |||||||||||
| Madhusudan Masala Limited | 130 | 142 | 128.1 | 135 | 656000 | 88449100 | 585 | May 03, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 36 | 36.9 | 36 | 36.9 | 24000 | 876500 | 7 | Apr 30, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 106.5 | 106.5 | 104.55 | 104.55 | 4000 | 422100 | 2 | May 03, 2024 | |||||||||||
| Mahickra Chemicals Limited | 137.15 | 137.15 | 125 | 125 | 5250 | 692925 | 7 | May 03, 2024 | |||||||||||
| Maitreya Medicare Limited | 177.9 | 177.95 | 175 | 175 | 8000 | 1416520 | 10 | May 03, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 60 | 60.6 | 57.95 | 57.95 | 25500 | 1505325 | 14 | May 02, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 8000 | 175200 | 2 | Apr 30, 2024 | |||||||||||
| Mangalam Alloys Limited | 42.3 | 42.7 | 42.2 | 42.2 | 4800 | 203520 | 3 | May 03, 2024 | |||||||||||
| Mangalam Worldwide Limited | 173.4 | 173.4 | 167.2 | 169 | 103200 | 17411040 | 39 | May 03, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 50.45 | 50.45 | 49.5 | 49.5 | 12000 | 601200 | 4 | May 03, 2024 | |||||||||||
| Marinetrans India Limited | 30.35 | 30.4 | 30.35 | 30.4 | 8000 | 243000 | 2 | May 03, 2024 | |||||||||||
| Marvel Decor Limited | 112.7 | 118 | 111 | 111 | 16000 | 1849400 | 7 | May 03, 2024 | |||||||||||
| Master Components Limited | 148 | 153 | 148 | 149.9 | 13000 | 1959700 | 13 | May 02, 2024 | |||||||||||
| Maxposure Limited | 100.75 | 103.65 | 96.8 | 100.95 | 68000 | 6778500 | 33 | May 03, 2024 | |||||||||||
| Mcon Rasayan India Limited | 120 | 120 | 119 | 120 | 8000 | 959000 | 8 | May 03, 2024 | |||||||||||
| Mega Flex Plastics Limited | 37.4 | 37.8 | 35.5 | 35.5 | 18000 | 669450 | 6 | May 03, 2024 | |||||||||||
| Megatherm Induction Limited | 305.65 | 343 | 301 | 340 | 260400 | 84908340 | 575 | May 03, 2024 | |||||||||||
| Micropro Software Solutions Limited | 49 | 49.5 | 49 | 49 | 12800 | 628800 | 8 | May 03, 2024 | |||||||||||
| Milton Industries Limited | 36.3 | 36.3 | 36.3 | 36.3 | 4400 | 159720 | 1 | May 02, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 61.1 | 61.4 | 61 | 61.4 | 6000 | 366825 | 4 | May 03, 2024 | |||||||||||
| Mono Pharmacare Limited | 47.25 | 47.25 | 46 | 46 | 10000 | 469400 | 5 | May 03, 2024 | |||||||||||
| Mos Utility Limited | 198.5 | 204.5 | 188.5 | 194 | 574400 | 112308000 | 498 | May 03, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 118 | 120 | 118 | 120 | 1600 | 190400 | 2 | May 03, 2024 | |||||||||||
| Naman In-store (india) Limited | 120 | 123 | 119.6 | 120 | 116800 | 14122880 | 70 | May 03, 2024 | |||||||||||
| Net Avenue Technologies Limited | 20.5 | 20.5 | 19.9 | 20 | 112000 | 2242400 | 11 | May 03, 2024 | |||||||||||
| Network People Services Technologies Limited | 1668.8 | 1668.8 | 1560.05 | 1605.5 | 31800 | 51007500 | 231 | May 03, 2024 | |||||||||||
| Newjaisa Technologies Limited | 98.45 | 98.45 | 96.3 | 98.45 | 19500 | 1905675 | 13 | May 03, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 33.15 | 33.35 | 31.5 | 31.5 | 41000 | 1318050 | 33 | May 03, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 244.25 | 252 | 231 | 240 | 28800 | 6954690 | 45 | May 03, 2024 | |||||||||||
| Omfurn India Limited | 72.2 | 73.6 | 71.5 | 73.6 | 64800 | 4700520 | 25 | May 03, 2024 | |||||||||||
| On Door Concepts Limited | 285 | 294.95 | 285 | 294.95 | 1200 | 347970 | 2 | May 03, 2024 | |||||||||||
| Oneclick Logistics India Limited | 78.25 | 78.25 | 69.2 | 69.2 | 4800 | 349740 | 4 | May 03, 2024 | |||||||||||
| Oriana Power Limited | 1847.55 | 1847.55 | 1847.55 | 1847.55 | 7200 | 13302360 | 31 | May 03, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 947.35 | 947.35 | 930.1 | 947.35 | 73600 | 69636640 | 39 | May 03, 2024 | |||||||||||
| P. E. Analytics Limited | 281.1 | 295.5 | 275 | 290 | 25200 | 7151670 | 35 | May 03, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 127.5 | 127.5 | 121 | 121 | 40800 | 5084520 | 33 | May 03, 2024 | |||||||||||
| Parin Furniture Limited | 157 | 161 | 150 | 157.5 | 8000 | 1253500 | 8 | May 03, 2024 | |||||||||||
| Party Cruisers Limited | 119.45 | 120 | 118.05 | 120 | 6000 | 715350 | 6 | May 03, 2024 | |||||||||||
| Pashupati Cotspin Limited | 110.5 | 112 | 110.35 | 111.15 | 133600 | 14795040 | 58 | May 03, 2024 | |||||||||||
| Pentagon Rubber Limited | 122.3 | 122.3 | 121 | 121.7 | 3000 | 365000 | 3 | May 03, 2024 | |||||||||||
| Perfect Infraengineers Limited | 39 | 39 | 37 | 37 | 192000 | 7178850 | 58 | May 03, 2024 | |||||||||||
| Phantom Digital Effects Limited | 474 | 479.9 | 468 | 475 | 36000 | 17076525 | 107 | May 03, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.8 | 32.8 | 32.8 | 32.8 | 3000 | 98400 | 1 | May 03, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 41 | 41 | 40.8 | 40.8 | 4000 | 163600 | 2 | May 03, 2024 | |||||||||||
| Pramara Promotions Limited | 122.3 | 122.85 | 122.3 | 122.85 | 10000 | 1227400 | 5 | May 03, 2024 | |||||||||||
| Pratham Epc Projects Limited | 276.2 | 276.2 | 274.4 | 276.2 | 99200 | 27380400 | 46 | May 03, 2024 | |||||||||||
| Precision Metaliks Limited | 49.25 | 51.25 | 49.25 | 51.25 | 18000 | 896700 | 9 | May 03, 2024 | |||||||||||
| Presstonic Engineering Limited | 146.9 | 152.1 | 140.05 | 141 | 45600 | 6692960 | 53 | May 03, 2024 | |||||||||||
| Pritika Engineering Components Limited | 60.4 | 60.4 | 59.15 | 59.2 | 26000 | 1552800 | 12 | May 03, 2024 | |||||||||||
| Prolife Industries Limited | 213.15 | 213.15 | 212.3 | 212.3 | 1500 | 318875 | 3 | May 03, 2024 | |||||||||||
| Proventus Agrocom Limited | 990 | 999.95 | 972 | 972 | 1120 | 1108952 | 5 | May 03, 2024 | |||||||||||
| Pulz Electronics Limited | 137 | 144.5 | 137 | 141 | 16000 | 2251050 | 16 | May 03, 2024 | |||||||||||
| Purv Flexipack Limited | 227.85 | 228 | 218.5 | 220 | 24000 | 5325920 | 15 | May 03, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 108.1 | 108.4 | 106.1 | 108.4 | 19000 | 2033750 | 17 | May 03, 2024 | |||||||||||
| Quadpro Ites Limited | 5.15 | 5.55 | 5.15 | 5.55 | 48000 | 260400 | 4 | May 03, 2024 | |||||||||||
| Quality Foils (india) Limited | 124 | 124 | 124 | 124 | 1000 | 124000 | 1 | May 03, 2024 | |||||||||||
| Quicktouch Technologies Limited | 182 | 182 | 175 | 177.7 | 17000 | 3015400 | 34 | May 03, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 128.3 | 133.95 | 122.5 | 133.95 | 250000 | 30686250 | 236 | May 02, 2024 | |||||||||||
| Rachana Infrastructure Limited | 39 | 39.45 | 37.85 | 38.75 | 60300 | 2307105 | 180 | May 03, 2024 | |||||||||||
| Radiowalla Network Limited | 123.5 | 127.25 | 118.05 | 119.1 | 22400 | 2731600 | 14 | May 03, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 42.5 | 44.15 | 42.5 | 44.15 | 12000 | 523950 | 4 | May 03, 2024 | |||||||||||
| Rbm Infracon Limited | 465 | 486.7 | 459 | 486.7 | 51200 | 23898120 | 196 | May 03, 2024 | |||||||||||
| Reliable Data Services Limited | 58.9 | 58.9 | 58.9 | 58.9 | 2400 | 141360 | 1 | May 02, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7925 | 8179.95 | 7860 | 8055 | 3625 | 29088298.75 | 132 | May 03, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 75.75 | 76.2 | 75.2 | 76.2 | 8000 | 606300 | 4 | May 03, 2024 | |||||||||||
| Richa Info Systems Limited | 92.15 | 92.15 | 91.9 | 91.9 | 2000 | 184050 | 2 | May 03, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 47 | 50.9 | 47 | 49.95 | 14400 | 706160 | 9 | May 03, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 494.8 | 498 | 467.1 | 482.05 | 31000 | 14967100 | 70 | May 03, 2024 | |||||||||||
| Rox Hi Tech Limited | 137 | 139.2 | 131.1 | 132 | 161600 | 21766240 | 90 | May 03, 2024 | |||||||||||
| S J Logistics (india) Limited | 346 | 375.95 | 346 | 375.95 | 172000 | 62626175 | 262 | May 03, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 263.5 | 267.9 | 256 | 259.65 | 27600 | 7251990 | 43 | May 03, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
