Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 25

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 25

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
SEL MANUFACTURING COMPANY LimitedSELMCBSE SME/ NSE SMEEQNov 20, 2023100.05Nov 14, 202441.541.4
Gocl Corporation LtdGOCLCORPBSE SME/ NSE SMEEQNov 20, 2023566.8Jun 04, 2024330373.4
Raj Rayon Industries LimitedRAJRILTDBSE SME/ NSE SMEBENov 20, 202333.4Jan 17, 20241522.8
Agi Greenpac LimitedAGIBSE SME/ NSE SMEEQNov 20, 20231066.55Jun 04, 2024610.4906.15
South West Pinnacle Exploration LimitedSOUTHWESTBSE SME/ NSE SMEEQNov 20, 2023188.2Mar 13, 202498.1125.74
Apollo Micro Systems LtdAPOLLOBSE SME/ NSE SMEEQNov 20, 2023161.7Oct 23, 202487.9991.49
Apcotex Industries Ltd.APCOTEXINDBSE SME/ NSE SMEEQNov 20, 2023563.35Nov 14, 2024376.05388.65
Procter & Gamble Hygiene & Health Care Ltd.PGHHBSE SME/ NSE SMEEQNov 20, 202319250Mar 13, 202415345.415870.25
Future Lifestyle Fashions LtdFLFLBSE SME/ NSE SMEBZNov 20, 20233.65Apr 25, 20241.82.29
Bang Overseas Ltd.BANGBSE SME/ NSE SMEEQNov 17, 202375.8Mar 22, 202443.154.38
Hisar Metal Industries Ltd.HISARMETALBSE SME/ NSE SMEEQNov 17, 2023234.4Mar 14, 2024159162.04
Responsive Industries Ltd.RESPONINDBSE SME/ NSE SMEEQNov 17, 2023359.75Jun 04, 2024250.05255
Sterlite Technologies Ltd.STLTECHBSE SME/ NSE SMEEQNov 17, 2023162.9Jun 04, 2024109.5114.03
D.P. Wires LimitedDPWIRESBSE SME/ NSE SMEEQNov 17, 2023681.45Oct 25, 2024378.15363.9
Steel Strips Wheels Ltd.SSWLBSE SME/ NSE SMEEQNov 16, 2023297.9Oct 29, 2024188.85204.12
Tasty Bite Eatables Ltd.TASTYBITEBSE SME/ NSE SMEEQNov 16, 202316269.7Aug 08, 2024910010735.9
Medicamen Biotech Ltd.MEDICAMEQBSE SME/ NSE SMEEQNov 16, 2023687.5Mar 13, 2024355.45446.75
Lotus Eye Hospital And Institute LtdLOTUSEYEBSE SME/ NSE SMEBENov 16, 2023111Mar 05, 202448.567.09
Psp Projects LtdPSPPROJECTBSE SME/ NSE SMEEQNov 15, 2023807Oct 25, 2024565.4613.85
Gmm Pfaudler Ltd.GMMPFAUDLRBSE SME/ NSE SMEEQNov 15, 20231716.4Jun 05, 20241143.11204.35
Foods & Inns Ltd.FOODSINBSE SME/ NSE SMEEQNov 15, 2023183.85Nov 13, 2024112.1112.64
Nandani Creation LimitedJAIPURKURTNSE SMEEQNov 15, 202371.87Aug 14, 202430.4438.03
Plaza Wires LimitedPLAZACABLEBSE SME/ NSE SMEEQNov 15, 2023123.8Jun 04, 202474.972.75
Exxaro Tiles LimitedEXXAROBSE SME/ NSE SMEEQNov 15, 2023133Aug 14, 202475.9990.62
Ppap Automotive LimitedPPAPBSE SME/ NSE SMEEQNov 15, 2023270.6Mar 27, 2024172197.37
La Opala Rg Ltd.LAOPALABSE SME/ NSE SMEEQNov 15, 2023436Jun 04, 2024290.4315.55
Rajesh Exports Ltd.RAJESHEXPOBSE SME/ NSE SMEEQNov 15, 2023420.7Nov 13, 2024232.6234.15
PDS LimitedPDSLBSE SME/ NSE SMEEQNov 15, 2023666Jun 04, 2024394.7512.65
Winsome Yarns Ltd.WINSOMEBSE SME/ NSE SMEBZNov 15, 20234.6Apr 02, 20242.953.36
Automotive Axles Ltd.AUTOAXLESBSE SME/ NSE SMEEQNov 15, 20232449Nov 13, 202417201749.25
Shreeoswal Seeds And Chemicals LimitedOSWALSEEDSNSE SMEBENov 15, 202356.25Nov 13, 202421.319.72
Winsome Yarns Ltd.WINSOMEBSE SME/ NSE SMEBZNov 15, 20234.6Apr 02, 20242.953.82
Bohra Industries LimitedBOHRAINDNSE SMEBZNov 07, 202355.8Sep 09, 202411.8215.91
Racl Geartech LtdRACLGEARBSE SMENov 07, 2023840Nov 14, 2024828.3831.95
Beekay Steel Industries LtdBEEKAYBSE SMENov 07, 2023778Jun 04, 201537.65617.5
Andrew Yule & Company Ltd.ANDREWYUBSE SME/ NSE SMEEQOct 16, 202340.7Mar 28, 202318.838.96
Marshall Machines Ltd-reMARSHAL-RENSE SMEBEOct 11, 202310Oct 13, 20233.15
Latteys Industries LimitedLATTEYSNSE SMEBEOct 11, 202343.05Apr 01, 20241335.04
Compuage Infocom Ltd.COMPINFOBSE SME/ NSE SMEBZOct 06, 202313.25Sep 30, 20242.432.54
K&r Rail Engineering LtdKRRAILBSE SMEOct 06, 2023863.35Oct 14, 2024318.15362.8
Bhandari Hosiery Exports LimitedBHANDA-REBSE SME/ NSE SMEBEOct 04, 20232.65Oct 03, 20230.95
Kennametal India Ltd.KENNAMETBSE SME/ NSE SMEEQSep 26, 20233127Feb 28, 202319653057.05
NAKODA GROUP OF INDUSTRIES LimitedNGIL-RE1BSE SME/ NSE SMEBESep 22, 20236.4Sep 18, 20231.95
Future Retail LtdFRETAILBSE SME/ NSE SMEBZSep 20, 20233.8May 27, 20241.92.41
Tata Steel Long Products LtdTATASTLLPBSE SME/ NSE SMEEQSep 14, 2023856.45Mar 20, 2023556
Pressman Advertising LimitedPRESSMNBSE SME/ NSE SMEBESep 12, 2023249.8Sep 27, 202237.85
Grauer & Weil (india) Ltd.GRAUWEILBSE SME/ NSE SMEEQSep 08, 2023144.6Dec 23, 202278.05102.4
Kama Holdings LimitedKAMAHOLDBSE SMESep 06, 202316800Jun 04, 202423492561.2
Waterbase Ltd.WATERBASEBSE SME/ NSE SMEEQSep 05, 202393.15Mar 29, 202356.167.73
Orient Green Power Company LimitedGREEN-REBSE SME/ NSE SMEBEAug 28, 20233.95Aug 28, 20232.5
Permanent Magnets Ltd.PERMAGNBSE SMEAug 24, 2023842Nov 14, 2024810886.25
BROOKS LABORATORIES LimitedBROOKS-REBSE SME/ NSE SMEBEAug 14, 202334.25Aug 08, 20237.1
PIRAMAL PHARMA LimitedPLPHAR-REBSE SME/ NSE SMEBEAug 08, 202317.5
Vaxtex Cotfab Limited-reVCL-RENSE SMEBEAug 08, 20230.25Aug 11, 20230.05
JSW Ispat Special Products LimitedJSWISPLBSE SME/ NSE SMEEQAug 01, 202339.6Sep 28, 202226.25
Kirloskar Ferrous Industries Ltd.KIRLFERBSE SME/ NSE SMEEQAug 01, 2023534Oct 24, 2022257.1593.85
Kovai Medical Center & Hospital Ltd.KOVAIBSE SME/ NSE SMEEQJul 27, 20232850Oct 31, 202214755236
Goodyear India Ltd.GOODYEARBSE SME/ NSE SMEEQJul 25, 20231451Oct 28, 20221005.11011.2
Novartis India Ltd.NOVARTINDBSE SME/ NSE SMEEQJul 19, 2023909Mar 20, 20235371025.8
Shree Ram Pro Ltd-reSRPL-RENSE SMEBEJul 17, 20230.4Aug 07, 20230.05
Debock Industries Ltd-reDIL-RENSE SMEBEJun 16, 20231.5Jun 14, 20230.4
North Eastern Carrying Corporation LimitedNECLTD-REBSE SME/ NSE SMEBEJun 15, 20231.4Jun 27, 20230.25
Max Ventures And Industries LtdMAXVILBSE SME/ NSE SMEEQJun 13, 2023219.4Aug 08, 2022102
Shree Rama Multi-tech LimitedSHRERA-REBSE SME/ NSE SMEBEJun 12, 20232.65Jun 15, 20230.4
SG Finserve LimitedSGFINBSE SMEMay 26, 2023748Jul 10, 2024325414.95
Housing Development Finance Corp.ltd.HDFCBSE SME/ NSE SMEEQMay 04, 20232867Jul 01, 20222133.1
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - BONUS PLANBONUSNIESSPABSE SMEMay 03, 2023271.9Oct 14, 20243044.06
Rushil Decor LimitedRUSHI-RE1BSE SME/ NSE SMEBEMay 02, 2023140May 05, 202385.2
Som Distilleries & Breweries LimitedSDBL-RE1BSE SME/ NSE SMEBEApr 26, 202338.6Apr 26, 202320
PNB Housing Finance LimitedPNB-REBSE SME/ NSE SMEBEApr 13, 2023154.8Apr 18, 2023122
Sintex Plastics Technology LtdSPTLBSE SME/ NSE SMEBEApr 11, 20232.4Apr 01, 20240.95
SEPC LimitedSEPC-REBSE SME/ NSE SMEBEApr 10, 20231.4Apr 13, 20230.25
Jaypee Infratech LtdJPINFRATECBSE SME/ NSE SMEMar 06, 20231.3Mar 06, 20231.22
Equitas Holdings LtdEQUITASBSE SME/ NSE SMEFeb 01, 2023125.55Feb 01, 2023116.5
National Steel & Agro Industries Ltd.NATNLSTEELBSE SME/ NSE SMEBEJan 27, 20235.1Jun 08, 20222.8
Imp Powers Ltd.INDLMETERBSE SME/ NSE SMEBZJan 19, 20237.8May 22, 20232.9
Dharani Sugars & Chemicals Ltd.DHARSUGARBSE SME/ NSE SMEBZDec 21, 202213.85May 30, 20237.55
Jindal Cotex Ltd.JINDCOTBSE SME/ NSE SMENov 28, 20222.68Nov 28, 20222.6
Mindtree Ltd.MINDTREEBSE SME/ NSE SMENov 21, 20223506.45Nov 22, 20223381
Lancer Container Lines LtdLANCERBSE SME/ NSE SMEEQNov 16, 2022259Jun 20, 202288.330.47
Ujaas Energy LimitedUJAASBSE SME/ NSE SMEEQNov 10, 20223.25Apr 03, 20231.7559.85
Gujarat Sidhee Cement Ltd.GSCLCEMENTBSE SME/ NSE SMEEQSep 20, 202251.5Jun 20, 202225.3
Srei Infrastructure Finance Ltd.SREINFRABSE SME/ NSE SMEBESep 09, 20225.6Aug 09, 20231.85
AJR Infra And Tolling LimitedAJRINFRABSE SME/ NSE SMEBZSep 09, 20222.1Jul 31, 20230.5
B.c. Power Controls LtdBCPBSE SME/ NSE SMEEQSep 06, 20226.5Mar 20, 20233.354.08
Jbf Industries Ltd.JBFINDBSE SME/ NSE SMEBZSep 06, 202214.5Aug 14, 20232.9
Hampton Sky Realty LimitedHAMPTONBSE SMEAug 25, 202225.62Nov 13, 20242423.67
WinPro Industries LimitedWINPROBSE SME/ NSE SMEEQAug 02, 20226.4Apr 05, 20232.152.33
Gallantt Ispat Ltd.GALLISPATBSE SME/ NSE SMEMay 10, 202275.9Apr 18, 202252.25
Mohota Industries LtdMOHOTAINDBSE SME/ NSE SMEBZApr 25, 20227.1Apr 10, 20234.2
Vikas Wsp Ltd.VIKASWSPBSE SME/ NSE SMEBZApr 22, 20223.6Mar 29, 20230.952.02
Spicejet Ltd.SPICEJETBSE SME/ NSE SMEEQApr 21, 202257Mar 31, 202329.855.81
Gcm Securities LtdGCMSECUBSE SMEApr 19, 20224.19Aug 16, 20221.921
Gcm Securities LtdGCMSECUBSE SMEApr 19, 20224.19Aug 16, 20221.921
Shiva Cement Ltd.SHIVACEMBSE SMEApr 12, 202238.65Apr 12, 202440.3543.37
Vikas Proppant & Granite LtdVIKASPROPBSE SME/ NSE SMEBZApr 11, 20222.25Apr 10, 20230.40.56
Vivimed Labs Ltd.VIVIMEDLABBSE SME/ NSE SMEBZApr 11, 202217.3Apr 03, 20236.3
Paushak Ltd.PAUSHAKLTDBSE SMEApr 11, 202212400Mar 26, 202444645196.55
Primo Chemicals LimitedPRIMOBSE SMEJan 25, 2022351.7Jun 04, 20243337.48
National Standard (india) Ltd.NATIONSTDBSE SMENov 18, 20214105Nov 21, 20244201.254170.1
First Prev 25 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha