Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 24

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 24

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Energy Development Company Ltd.ENERGYDEVBSE SME/ NSE SMEEQDec 14, 202336.8Nov 30, 202318.7527.06
Anmol India LtdANMOLBSE SME/ NSE SMEEQDec 14, 202368Nov 13, 202427.9628.03
The Ramco Cements LimitedRAMCOCEMBSE SME/ NSE SMEEQDec 14, 20231058.2Jun 04, 2024700944.95
Himatsingka Seide Ltd.HIMATSEIDEBSE SME/ NSE SMEEQDec 14, 2023187.95Mar 13, 2024114.5164.54
Add-Shop ERetail LimitedASRLBSE SMEDec 13, 202334.48Aug 09, 202413.1515.27
Akg Exim LimitedAKGNSE SMEEQDec 13, 202332.6Nov 14, 202416.1817.95
Debock Industries LimitedDILNSE SMEEQDec 13, 202311.85Oct 29, 20245.286
Loyal Textile Mills Ltd.LOYALTEXBSE SME/ NSE SMEEQDec 13, 2023774.9Nov 14, 2024351306.6
Shrenik LimitedSHRENIKNSE SMEBEDec 13, 20231.7Aug 09, 20240.70.69
Williamson Magor & Company Ltd.WILLAMAGORBSE SME/ NSE SMEEQDec 13, 202349.4Nov 15, 202328.5536.24
Bombay Super Hybrid Seeds LimitedBSHSLNSE SMEEQDec 13, 2023301.95Nov 14, 2024128.7139.6
Priti International LimitedPRITINSE SMEEQDec 13, 2023300.05Oct 28, 2024122.41140.31
IKIO Lighting LimitedIKIOBSE SME/ NSE SMEEQDec 12, 2023363.95Jun 04, 2024245.45253.25
Vaxtex Cotfab LimitedVCLNSE SMEBEDec 12, 20231.8Jun 06, 20240.650.82
Marshall Machines LimitedMARSHALLNSE SMEBEDec 12, 202356.4May 07, 202422.320.81
Zee Entertainment Enterprises Ltd.ZEELBSE SME/ NSE SMEEQDec 12, 2023299.7Nov 13, 2024114.36117.17
Aaron Industries LimitedAARONNSE SMEEQDec 11, 2023326.4May 09, 2024242.1325.35
63 Moons Technologies Ltd63MOONSBSE SME/ NSE SMEEQDec 11, 2023690.75Nov 15, 2023302.1579.2
Atam Valves LtdATAMBSE SME/ NSE SMEEQDec 11, 2023241.4Oct 25, 2024124144.24
Ujjivan Small Finance Bank LimitedUJJIVANSFBBSE SME/ NSE SMEEQDec 11, 202363Nov 14, 202433.8732.24
Brightcom Group LtdBCGBSE SME/ NSE SMEBZDec 08, 202322.95Aug 12, 20246.87.72
Eki Energy Services LtdEKIBSE SMEDec 08, 2023508Nov 21, 2024207253.1
Adani Total Gas LimitedATGLBSE SME/ NSE SMEEQDec 08, 20231259.4Nov 20, 2023527609.1
Ashapura Minechem Ltd.ASHAPURMINBSE SME/ NSE SMEEQDec 08, 2023483.2Oct 29, 2024200.45254.42
TCI Express LimitedTCIEXPBSE SME/ NSE SMEEQDec 08, 20231447.75Nov 14, 2024837.15827.8
Mold-tek Technologies Ltd.MOLDTECHBSE SME/ NSE SMEEQDec 08, 2023303Mar 28, 2024180205.46
Sadhana Nitrochem Ltd.SADHNANIQBSE SME/ NSE SMEEQDec 08, 202382.27Jun 04, 202437.7744.59
Vedant Fashions LimitedMANYAVARBSE SME/ NSE SMEEQDec 08, 20231487.9Apr 15, 2024886.051388.55
Kohinoor Foods Ltd.KOHINOORBSE SME/ NSE SMEEQDec 08, 202361.75Mar 14, 202435.140.85
Kranti Industries LtdKRANTIBSE SMEDec 07, 202398.29Oct 28, 20245964.74
U. H. Zaveri LtdUHZAVERIBSE SMEDec 07, 202372.33Oct 08, 202414.5615.88
Tgb Banquets And Hotels Ltd.TGBHOTELSBSE SME/ NSE SMEEQDec 07, 202320.3Nov 15, 202312.414.58
Camlin Fine Sciences Ltd.CAMLINFINEBSE SME/ NSE SMEEQDec 07, 2023143.4Jun 04, 202479.95120
Adani Wilmar LimitedAWLBSE SME/ NSE SMEEQDec 06, 2023410.5Nov 20, 2023285.8292.35
New Delhi Television Ltd.NDTVBSE SME/ NSE SMEEQDec 06, 2023307.85Oct 28, 2024154.63169.39
Jindal Drilling & Industries Ltd.JINDRILLBSE SME/ NSE SMEEQDec 06, 2023915Jun 04, 2024520742.8
Nelcast Ltd.NELCASTBSE SME/ NSE SMEEQDec 05, 2023179.3Nov 13, 2024105.21110.81
Emami Realty LtdEMAMIREALBSE SME/ NSE SMEEQDec 05, 2023152.15Mar 20, 202479.3593.64
Hindware Home Innovation LimitedHINDWAREAPBSE SME/ NSE SMEEQDec 05, 2023528Nov 14, 2024252.6277.05
Ifgl Refractories LtdIFGLEXPORBSE SME/ NSE SMEEQDec 05, 2023935Mar 14, 2024466.05477.25
Datamatics Global Services Ltd.DATAMATICSBSE SME/ NSE SMEEQDec 05, 2023791.5Jun 04, 2024450521.45
Barbeque-Nation Hospitality LimitedBARBEQUEBSE SME/ NSE SMEEQDec 04, 2023720Jun 04, 2024461.05508.05
Tanfac Industries Ltd.TANFACINDBSE SMEDec 04, 20232778.7Nov 29, 20136.322129.05
M. K. Proteins LimitedMKPLBSE SME/ NSE SMEBEDec 04, 202331.63Oct 28, 20247.917.5
NDL Ventures LimitedNDLVENTUREBSE SME/ NSE SMEEQDec 04, 2023164Jun 04, 202481.35109.18
Akshar Spintex LtdAKSHARBSE SME/ NSE SMEEQDec 04, 20234.39Oct 22, 20241.030.71
Flair Writing Industries LimitedFLAIRBSE SME/ NSE SMEEQDec 01, 2023514.4Mar 14, 2024246.1261.75
Gandhar Oil Refinery (India) LimitedGANDHARBSE SME/ NSE SMEEQNov 30, 2023344.05Jun 04, 2024182.45205.56
Metro Brands LimitedMETROBRANDBSE SME/ NSE SMEEQNov 30, 20231441.2Jun 04, 2024990.051145.75
Apl Apollo Tubes Ltd.APLAPOLLOBSE SME/ NSE SMEEQNov 30, 20231774Feb 14, 202413051418.25
Hinduja Global Solutions Ltd.HGSBSE SME/ NSE SMEEQNov 30, 20231040Nov 14, 2024709614.85
Tata Technologies LimitedTATATECHBSE SME/ NSE SMEEQNov 30, 20231400Nov 13, 2024956.65941.2
Asian Star Co.ltd.ASTARBSE SMENov 30, 20231046.4Nov 28, 199775830.05
Universal Autofoundry LtdUNIAUTOBSE SMENov 29, 2023236.9Oct 25, 2024118.25155.5
Dhampur Bio Organics LimitedDBOLBSE SME/ NSE SMEEQNov 29, 2023171.4Jun 05, 2024112.4121.79
Avadh Sugar & Energy LtdAVADHSUGARBSE SME/ NSE SMEEQNov 29, 2023855Jun 04, 2024479.55567.85
Uttam Sugar Mills Ltd.UTTAMSUGARBSE SME/ NSE SMEEQNov 29, 2023535.8Jun 04, 2024275276.85
Tvs Srichakra Ltd.TVSSRICHAKBSE SME/ NSE SMEEQNov 29, 20235097Nov 14, 20243484.053582.9
Compucom Software Ltd.COMPUSOFTBSE SME/ NSE SMEEQNov 29, 202343.6Mar 13, 202422.527.99
Megastar Foods LtdMEGASTARBSE SME/ NSE SMEEQNov 28, 2023404.95Jun 04, 2024215227.55
Taylormade Renewables LtdTRLBSE SMENov 28, 2023855.75Nov 21, 2024256.65326.7
Ifl Enterprises LtdIFLBSE SMENov 28, 20233.41Nov 22, 20240.950.95
Vishal Fabrics LtdVISHALBSE SME/ NSE SMEEQNov 28, 202326.1Aug 18, 202314.227.92
Bliss Gvs Pharma Ltd.BLISSGVSBSE SME/ NSE SMEEQNov 28, 2023149.6Jun 04, 202492.15131.55
Sai Silks (Kalamandir) LimitedKALAMANDIRBSE SME/ NSE SMEEQNov 28, 2023312Aug 16, 2024143.92160.71
Shreeji Translogistics LtdSTLBSE SMENov 24, 202355.26Nov 18, 202418.2918.97
Skm Egg Products Export (india) Ltd.SKMEGGPRODBSE SME/ NSE SMEEQNov 24, 2023429.9Mar 28, 2024215214.41
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
One 97 Communications LimitedPAYTMBSE SME/ NSE SMEEQNov 23, 2023926.95May 09, 2024310900.95
Dwarikesh Sugar Industries Ltd.DWARKESHBSE SME/ NSE SMEEQNov 23, 202394.25Oct 28, 202458.559.81
Shaily Engineering Plastics Ltd.SHAILYBSE SME/ NSE SMEEQNov 22, 20231897Dec 01, 2023309.71096.75
Sastasundar Ventures LtdSASTASUNDRBSE SME/ NSE SMEEQNov 22, 2023506.75Oct 25, 2024275.65300.4
Medplus Health Services LimitedMEDPLUSBSE SME/ NSE SMEEQNov 21, 2023849Feb 14, 2024598.6741.8
DIVGI TORQTRANSFER SYSTEMS LimitedDIVGIITTSBSE SME/ NSE SMEEQNov 21, 20231145Oct 07, 2024572644.65
Poddar Housing And Development LtdPODDARHOUSBSE SME/ NSE SMEBZNov 21, 2023150.2Nov 14, 202465.2165.99
Manoj Vaibhav Gems N Jewellers LimitedMVGJLBSE SME/ NSE SMEEQNov 21, 2023382Mar 18, 2024165218.8
First Prev 24 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha