Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 23

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 23

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Sanginita Chemicals LimitedSANGINITANSE SMEEQJan 03, 202440.05Nov 01, 202414.9515.37
Sagar Cements Ltd.SAGCEMBSE SME/ NSE SMEEQJan 03, 2024305Jun 04, 2024194214.68
Hindustan Organic Chemicals Ltd.HOCLBSE SMEJan 03, 202465.95Mar 08, 19994.7541.18
Nrb Bearings Ltd.NRBBEARINGBSE SME/ NSE SMEEQJan 03, 2024401.55Oct 28, 2024242.6281.55
Ang Lifesciences India LtdANGBSE SMEJan 03, 202486.06Nov 19, 202443.546.01
Hindustan Fluorocarbons Ltd.HINFLURBSE SMEJan 03, 202423.74Feb 04, 19980.616.83
Mold-tek Packaging LimitedMOLDTKPACBSE SME/ NSE SMEEQJan 03, 2024939.7Nov 14, 2024657660.2
Motor & General Finance Ltd.MOTOGENFINBSE SME/ NSE SMEEQJan 03, 202450.9Nov 29, 202328.7532.64
Mukand Ltd.MUKANDLTDBSE SME/ NSE SMEEQJan 03, 2024212.8Nov 13, 2024128.27131.08
Alkyl Amines Chemicals Ltd.ALKYLAMINEBSE SME/ NSE SMEEQJan 02, 20242735Mar 28, 202418081914.65
Tinplate Company Of India Ltd.TINPLATEBSE SME/ NSE SMEEQJan 02, 2024461.9Mar 08, 2023301.95
Akash Infra-Projects LimitedAKASHNSE SMEEQJan 02, 202450.6Nov 15, 202328.634.27
Sigma Solve LimitedSIGMABSE SME/ NSE SMEEQJan 02, 2024515Nov 14, 2024325.95315.5
Delta Corp Ltd.DELTACORPBSE SME/ NSE SMEEQJan 02, 2024159.8Jun 04, 2024104.45112.02
Tata Metaliks Ltd.TATAMETALIBSE SME/ NSE SMEEQJan 02, 20241093.6Mar 01, 2023721
Allcargo Logistics Ltd.ALLCARGOBSE SME/ NSE SMEEQJan 02, 202498Nov 13, 202452.352.54
Sreeleathers Ltd.SREELBSE SME/ NSE SMEEQJan 01, 2024433.7Nov 13, 2024231.35239
Ashoka Metcast LtdASHOKAMETBSE SME/ NSE SMEBEJan 01, 202435.7Mar 27, 20241722.9
Balaji Amines Ltd.BALAMINESBSE SME/ NSE SMEEQJan 01, 20242735Jun 04, 202419601985.2
Artemis Electricals and Projects LimitedAEPLBSE SMEJan 01, 202472.38Nov 28, 202323.1626.94
A-1 Acid LtdA1LBSE SMEJan 01, 2024439.95Oct 08, 2024290.35369.15
Gujarat Raffia Industries Ltd.GUJRAFFIABSE SME/ NSE SMEEQJan 01, 202463.4Nov 24, 202332.0544.26
Sri Adhikari Brothers Television Network Ltd.SABTNBSE SME/ NSE SMEBEDec 29, 20232.8Oct 03, 20231.251733.1
Everest Industries Ltd.EVERESTINDBSE SME/ NSE SMEEQDec 29, 20231450.95Nov 14, 2024828.15768.9
Secmark Consultancy LtdSECMARKBSE SME/ NSE SMEEQDec 29, 2023145.35Dec 21, 202379.25102.53
HMA Agro Industries LimitedHMAAGROBSE SME/ NSE SMEEQDec 29, 202384.05Oct 29, 202439.1241.08
Vineet Laboratories LimitedVINEETLABBSE SME/ NSE SMEEQDec 29, 202388.9Mar 15, 202446.650.6
Asian Paints Ltd.ASIANPAINTBSE SME/ NSE SMEEQDec 29, 20233422.95Nov 13, 20242451.12472.2
Suvidhaa Infoserve LimitedSUVIDHAABSE SME/ NSE SMEEQDec 29, 202310.5Oct 22, 20244.655.04
Csb Bank LtdCSBBANKBSE SME/ NSE SMEEQDec 29, 2023422.25Oct 25, 2024292.05306.9
Valiant Organics LtdVALIANTORGBSE SME/ NSE SMEEQDec 28, 2023516.95Nov 14, 2024356328.3
Asian Hotels (north) LimitedASIANHOTNRBSE SME/ NSE SMEEQDec 28, 2023238.95Mar 15, 2024108.85200.59
G-TEC JAINX EDUCATION LIMITEDGTECJAINXNSE SMEBEDec 28, 2023140.65Nov 14, 202436.0936.84
Chemcon Speciality Chemicals LimitedCHEMCONBSE SME/ NSE SMEEQDec 27, 2023311.8Jun 04, 2024225.5228.78
Kansai Nerolac Paints Ltd.KANSAINERBSE SME/ NSE SMEEQDec 27, 2023357.3Jun 04, 2024251.85267.25
SVP Global Textiles LimitedSVPGLOBBSE SME/ NSE SMEEQDec 27, 202310.9Oct 29, 20245.315.15
Credo Brands Marketing LimitedMUFTIBSE SME/ NSE SMEEQDec 27, 2023324.8Jun 04, 2024145.2169.77
Indo-national Ltd.NIPPOBATRYBSE SME/ NSE SMEEQDec 27, 2023857.8Jun 04, 2024500510.2
Nuvoco Vistas Corporation LimitedNUVOCOBSE SME/ NSE SMEEQDec 27, 2023398Mar 13, 2024291.3338.05
Times Guaranty Ltd.TIMESGTYBSE SME/ NSE SMEEQDec 27, 2023165.05Dec 14, 202366141.82
Muthoot Microfin LimitedMUTHOOTMFBSE SME/ NSE SMEEQDec 26, 2023281Nov 14, 2024189181.96
LLOYDS ENGINEERING WORKS LimitedLLOYDS-REBSE SME/ NSE SMEBEDec 26, 202335Dec 28, 202320.3
Riddhi Corporate Services LtdRIDDHICORPBSE SMEDec 26, 2023153.95Nov 21, 20245759.75
Rhi Magnesita India LimitedRHIMBSE SME/ NSE SMEEQDec 26, 2023824Mar 13, 2024504.25510.15
Tatva Chintan Pharma Chem LimitedTATVABSE SME/ NSE SMEEQDec 26, 20231650.85Oct 28, 2024788.5824.6
Rajratan Global Wire Ltd.RAJRATANBSE SME/ NSE SMEEQDec 26, 2023819.85Jun 05, 2024501501.5
Hindcon Chemicals LimitedHINDCONNSE SMEEQDec 26, 202369.7Nov 15, 202330.0539.31
Nureca LimitedNURECABSE SME/ NSE SMEEQDec 26, 2023468.8Jun 04, 2024240274.25
Starteck Finance LtdSTARTECKBSE SME/ NSE SMEEQDec 26, 2023412.3Nov 15, 2023178268.25
Allcargo Gati LimitedACLGATIBSE SME/ NSE SMEEQDec 22, 2023149Jun 04, 20249091.58
Maheshwari Logistics LimitedMAHESHWARINSE SMEEQDec 22, 202390Oct 24, 202456.0559.83
Cyient LimitedCYIENTBSE SME/ NSE SMEEQDec 22, 20232458.95Aug 13, 20241651.51802.5
Ortin Laboratories LtdORTINGLOBEBSE SME/ NSE SMEEQDec 22, 202326.35Mar 28, 202416.219.05
Tarsons Products LimitedTARSONSBSE SME/ NSE SMEEQDec 21, 2023574.4Jun 04, 2024389.1387.6
Arman Financial Services Ltd.ARMANFINBSE SME/ NSE SMEEQDec 21, 20232680Nov 14, 202412601244.25
IRB InvIT FundIRBINVITBSE SME/ NSE SMEDec 20, 202371Nov 19, 202457.1658.09
Nrb Industrial Bearings Ltd.NIBLBSE SME/ NSE SMEBEDec 20, 202351Oct 28, 202425.4126.27
Gss Infotech Ltd.GSSBSE SME/ NSE SMEEQDec 20, 2023203.95Oct 29, 202461.8260.51
ICDS LimitedICDSLTDBSE SME/ NSE SMEEQDec 20, 202363.45Nov 15, 202326.0548.58
Kenvi Jewels LtdKENVIBSE SMEDec 20, 20238.9Oct 22, 20244.24.9
Repro India Ltd.REPROBSE SME/ NSE SMEEQDec 20, 2023980Nov 11, 2024471.55521.7
Onward Technologies Ltd.ONWARDTECBSE SME/ NSE SMEEQDec 20, 2023740Nov 13, 2024304.15317.45
Consolidated Finvest & Holdings LimitedCONSOFINVTNSE SMEEQDec 20, 2023346.95Jun 04, 2024187.3207.8
Bata India Ltd.BATAINDIABSE SME/ NSE SMEEQDec 20, 20231724.25Jun 04, 202412691301.45
Shubham Polyspin LtdSHUBHAMBSE SMEDec 19, 202342.66Nov 24, 202317.0122.66
Idfc First Bank LtdIDFCFIRSTBBSE SME/ NSE SMEEQDec 19, 202392.45Oct 28, 202459.364.15
Vinyl Chemicals (india) Ltd.VINYLINDIABSE SME/ NSE SMEEQDec 19, 2023486.45Mar 28, 2024311.4340.7
Sammaan Capital LimitedSAMMAANCAPBSE SME/ NSE SMEEQDec 19, 2023234.8Oct 23, 2024131.13155.79
MTAR Technologies LimitedMTARTECHBSE SME/ NSE SMEEQDec 19, 20232351.3Oct 28, 20241495.41744.05
Vrl Logistics LtdVRLLOGBSE SME/ NSE SMEEQDec 19, 2023799Nov 14, 2024494.3537.05
Syrma SGS Technology LimitedSYRMABSE SME/ NSE SMEEQDec 19, 2023705.2Oct 25, 2024376.35527.35
Sumeet Industries Ltd.SUMEETINDSBSE SME/ NSE SMEBEDec 19, 20235.3Apr 23, 20241.94.89
Madhya Bharat Agro Products LimitedMBAPLNSE SMEEQDec 18, 2023344Oct 08, 2024197224.87
Kakatiya Cement Sugar & Industries Ltd.KAKATCEMBSE SME/ NSE SMEEQDec 18, 2023278.2Nov 14, 2024178.56176.22
Kewal Kiran Clothing Ltd.KKCLBSE SME/ NSE SMEEQDec 18, 2023817.95Oct 25, 2024586.35595.2
Kritika Wires LimitedKRITIKANSE SMEBEDec 18, 202329.25Dec 19, 20239.912.14
PVR Inox LimitedPVRINOXBSE SME/ NSE SMEEQDec 18, 20231830.4Jun 04, 20241204.21465.7
Delphi World Money LimitedDELPHIFXBSE SME/ NSE SMEEQDec 18, 2023423Jun 04, 2024173.2221.45
Nilkamal Ltd.NILKAMALBSE SME/ NSE SMEEQDec 18, 20232335Mar 28, 202416901813.4
Lords Chloro Alkali Ltd.LORDSCHLOBSE SME/ NSE SMEEQDec 18, 2023186.5Mar 18, 202491139
R Systems International LimitedRSYSTEMSBSE SME/ NSE SMEEQDec 18, 2023599Jun 04, 2024390.1470
Tamilnad Mercantile Bank LimitedTMBBSE SME/ NSE SMEEQDec 18, 2023545.25Oct 25, 2024418.1443.65
Dhampur Sugar Mills Ltd.DHAMPURSUGBSE SME/ NSE SMEEQDec 18, 2023285.2Nov 14, 2024172.45169.92
Ujjivan Financial Services LtdUJJIVANBSE SME/ NSE SMEEQDec 18, 2023614.8Apr 03, 2023251.85
Satia Industries LtdSATIABSE SME/ NSE SMEEQDec 18, 2023155Nov 13, 20249395.95
Tata Elxsi Ltd.TATAELXSIBSE SME/ NSE SMEEQDec 18, 20239200Nov 14, 20246338.26586.45
Sheela Foam LtdSFLBSE SME/ NSE SMEEQDec 15, 20231297Nov 14, 2024792.7787.65
Fedbank Financial Services LimitedFEDFINABSE SME/ NSE SMEEQDec 15, 2023153.6Nov 13, 20249893.96
Navin Fluorine International LimitedNAVINFLUORBSE SME/ NSE SMEEQDec 15, 20233979.45Jun 04, 20242875.953326.9
Medico Remedies LtdMEDICOBSE SME/ NSE SMEEQDec 15, 202392.95Jun 05, 202434.846.62
Muthoot Capital Services Ltd.MUTHOOTCAPBSE SME/ NSE SMEEQDec 15, 2023413.7Mar 28, 2024262341.15
Ace Integrated Solutions LimitedACEINTEGNSE SMEEQDec 15, 202355.5Nov 14, 202428.229.63
G. K. P. Printing & Packaging LtdGKPBSE SMEDec 15, 202316.6Aug 12, 20247.538.27
GACM Technologies LimitedGATECHDVRBSE SME/ NSE SMEBEDec 15, 20237.53Nov 14, 20240.810.85
The Ramco Cements LimitedRAMCOCEMBSE SME/ NSE SMEEQDec 14, 20231058.2Jun 04, 2024700944.95
Himatsingka Seide Ltd.HIMATSEIDEBSE SME/ NSE SMEEQDec 14, 2023187.95Mar 13, 2024114.5164.54
Anmol India LtdANMOLBSE SME/ NSE SMEEQDec 14, 202368Nov 13, 202427.9628.03
Reliance Chemotex Industries Ltd.RELCHEMQBSE SME/ NSE SMEEQDec 14, 2023349Mar 14, 2024181205.52
Amd Industries Ltd.AMDINDBSE SME/ NSE SMEEQDec 14, 202398Mar 14, 202451.258.61
V.i.p.industries Ltd.VIPINDBSE SME/ NSE SMEEQDec 14, 2023667.8Jun 04, 2024428.5501.45
First Prev 23 of 26 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha