Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Yash Innoventures Limited | YASHINNO | BSE SME | Oct 20, 1994 | 75 | Apr 01, 2024 | 19.6 | 38.01 | ||||||||||||
| Pae Ltd. | PAEL | BSE SME/ NSE SME | Oct 20, 1994 | 140 | Jul 01, 2024 | 4.11 | 4.66 | ||||||||||||
| South Asian Enterprises Ltd. | SAENTER | BSE SME | Sep 12, 1994 | 150 | Sep 09, 2024 | 29.88 | 53 | ||||||||||||
| Trans India House Impex Limited | TIHIL | BSE SME | Aug 12, 1994 | 90 | Oct 07, 2024 | 17.61 | 22.56 | ||||||||||||
| Pratik Panels Ltd. | PRATIK | BSE SME | Aug 05, 1994 | 5.32 | Aug 26, 2024 | 5.26 | 6.09 | ||||||||||||
| Caprihans India Ltd. | CAPRIHANS | BSE SME | Aug 05, 1994 | 310 | Aug 05, 2024 | 131 | 141.2 | ||||||||||||
| Ecoboard Industries Ltd. | ECOBOAR | BSE SME | Jul 14, 1994 | 22.21 | Nov 14, 2024 | 22.12 | 29.94 | ||||||||||||
| V R Woodart Ltd. | VRWODAR | BSE SME | Jan 18, 1994 | 55 | Oct 24, 2024 | 4.8 | 4.8 | ||||||||||||
| Manipal Finance Corporation Ltd. | MNPLFIN | BSE SME | Apr 29, 1992 | 100 | Jul 03, 2024 | 5 | 6.19 | ||||||||||||
| United Leasing & Industries Ltd. | UNTTEMI | BSE SME | Apr 03, 1992 | 80 | Dec 12, 2023 | 13.34 | 16.5 | ||||||||||||
| Addi Industries Ltd. | ADDIND | BSE SME | Apr 02, 1992 | 38 | Oct 22, 2024 | 40.22 | 40.14 | ||||||||||||
| Jct Ltd. | JCTLTD | BSE SME | Mar 31, 1992 | 1.65 | Sep 09, 2024 | 1.43 | 1.61 | ||||||||||||
| Indian Acrylics Ltd. | INDIANACRY | BSE SME | Mar 31, 1992 | 10.5 | Oct 25, 2024 | 10.5 | 10.81 | ||||||||||||
| Indokem Ltd. | INDOKEM | BSE SME | Mar 30, 1992 | 190 | May 30, 2024 | 73.37 | 78.11 | ||||||||||||
| C.j.gelatine Products Ltd. | CJGEL | BSE SME | Feb 19, 1992 | 60 | Mar 14, 2024 | 17.29 | 20.15 | ||||||||||||
| Suich Industries Ltd | SUICH | BSE SME | |||||||||||||||||
| Birla Cotsyn (india) Ltd. | BIRLACOT | BSE SME | |||||||||||||||||
| VL E-Governance & IT Solutions Limited | VLEGOV | BSE SME/ NSE SME | EQ | 152.33 | |||||||||||||||
| Manpasand Beverages Ltd | MANPASAND | BSE SME | |||||||||||||||||
| GB Global Limited | GBGLOBAL | BSE SME/ NSE SME | |||||||||||||||||
| Pradip Overseas Ltd | PRADIP | BSE SME/ NSE SME | |||||||||||||||||
| Sanghvi Forging And Engineering Ltd. | SANGHVIFOR | BSE SME/ NSE SME | |||||||||||||||||
| Cox & Kings Limited | COX&KINGS | BSE SME/ NSE SME | |||||||||||||||||
| Parabolic Drugs Ltd | PARABDRUGS | BSE SME/ NSE SME | 5.7 | ||||||||||||||||
| Arambhan Hospitality Services Ltd | ARAMBHAN | BSE SME | |||||||||||||||||
| Mahip Industries Ltd | MAHIP | BSE SME | |||||||||||||||||
| N C L northern arc capital limited | NORTHARC | BSE SME/ NSE SME | Sep 24, 2024 | 321.25 | 232.85 | ||||||||||||||
| Focus Suites Solutions & Services Ltd | FSSPL | BSE SME | |||||||||||||||||
| Sita Shree Food Products Ltd. | SITASHREE | BSE SME | |||||||||||||||||
| United Bank Of India | UNITEDBNK | BSE SME/ NSE SME | |||||||||||||||||
| Arihant Institute Ltd | ARIHANTINS | BSE SME | |||||||||||||||||
| Ksk Energy Ventures Ltd. | KSK | BSE SME/ NSE SME | 0.57 | ||||||||||||||||
| R S popular foundations ltd | PFL | BSE SME | Sep 24, 2024 | 35.15 | 33.58 | ||||||||||||||
| NIIT Learning Systems Limited | NIITMTS | BSE SME/ NSE SME | BE | 428.7 | |||||||||||||||
| Jiya Eco-products Ltd | JIYAECO | BSE SME/ NSE SME | |||||||||||||||||
| Axis Capital Builder Fund - Series 4 (1582 days) -Direct Plan - Growth Option | AXISCCDGG | BSE SME | |||||||||||||||||
| Max Estates Limited | MAXESTATES | BSE SME/ NSE SME | BE | 504.65 | |||||||||||||||
| Euro Multivision Ltd. | EUROMULTI | BSE SME/ NSE SME | |||||||||||||||||
| Aditri Industries Ltd | ADITRI | BSE SME | |||||||||||||||||
| Kids Medical Systems Ltd | KMSL | BSE SME | |||||||||||||||||
| Womens Next Loungeries Ltd | WOMENSNEXT | BSE SME | |||||||||||||||||
| VL E-Governance & IT Solutions Limited | VLEGOV | BSE SME/ NSE SME | BE | 152.33 | |||||||||||||||
| Siddharth Education Services Ltd | SIDDH | BSE SME | |||||||||||||||||
| Trekkingtoes.com Ltd | HIPPOCABS | BSE SME | |||||||||||||||||
| Nitin Fire Protection Industries Ltd. | NITINFIRE | BSE SME/ NSE SME | |||||||||||||||||
| Technofab Engineering Limited | TECHNOFAB | BSE SME/ NSE SME | |||||||||||||||||
| Srs Ltd. | SRSLTD | BSE SME | |||||||||||||||||
| N S ) western carriers (india) limited | WCIL | BSE SME/ NSE SME | Sep 24, 2024 | 164.05 | 118.62 | ||||||||||||||
| P. B. Films Ltd | PBFL | BSE SME | |||||||||||||||||
| Meghmani Organics Ltd. | MEGH | BSE SME/ NSE SME | |||||||||||||||||
| Empee Distilleries Ltd. | EDL | BSE SME | |||||||||||||||||
| Celestial Biolabs Limited | CELESTIAL | BSE SME/ NSE SME | |||||||||||||||||
| Satkar Finlease Ltd | SKFL | BSE SME | |||||||||||||||||
| Funny Software Ltd | FUNNY | BSE SME | |||||||||||||||||
| Ushdev International Ltd. | USHDI | BSE SME | May 27, 2024 | 0.95 | |||||||||||||||
| Syncom Healthcare Ltd | SYNCOM | BSE SME/ NSE SME | |||||||||||||||||
| Midvalley Entertainment Ltd. | MIDVAL | BSE SME | |||||||||||||||||
| Vimal Oil & Foods Ltd. | VIMALOIL | BSE SME/ NSE SME | |||||||||||||||||
| Jash Dealmark Ltd | JDML | BSE SME | |||||||||||||||||
| Max Estates Limited | MAXESTATES | BSE SME/ NSE SME | EQ | 504.65 | |||||||||||||||
| East India Securities Ltd | EIS | BSE SME | |||||||||||||||||
| Dq Entertainment (international) Ltd. | DQE | BSE SME/ NSE SME | |||||||||||||||||
| Prabhat Dairy Ltd | PRABHAT | BSE SME/ NSE SME | |||||||||||||||||
| Talwalkars Better Value Fitness Ltd | TALWALKARS | BSE SME/ NSE SME | 1.45 | ||||||||||||||||
| Relstruct Buildcon Ltd | RELSTRUCT | BSE SME | |||||||||||||||||
| E S arkade developers limited | ARKADE | BSE SME/ NSE SME | Sep 24, 2024 | 165.35 | 133.96 | ||||||||||||||
| Skp Bearing Industries Limited | SKP | NSE SME | 235 | ||||||||||||||||
| Allied Computers International (asia) Ltd. | ACIASIA | BSE SME | |||||||||||||||||
| NIIT Learning Systems Limited | NIITMTS | BSE SME/ NSE SME | EQ | 428.7 | |||||||||||||||
| Oasis Tradelink Ltd | OASIS | BSE SME | |||||||||||||||||
| Standard Chartered Plc | STAN | BSE SME | |||||||||||||||||
| Xl Energy Ltd. | XLENERGY | BSE SME/ NSE SME | |||||||||||||||||
| First Prev 50 of 50 | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
