Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Security Name | Symbol | Exchange | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | Current Market Price | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kic Metaliks Ltd. | KAJARIR | BSE SME | Apr 07, 2015 | 41.15 | Oct 25, 2024 | 41.15 | 42.5 | ||||||||||||
| Fervent Synergies Ltd. | FERVENTSYN | BSE SME | Feb 25, 2015 | 95 | May 17, 2024 | 14.6 | 17.33 | ||||||||||||
| Quasar India Ltd | QUASAR | BSE SME | Feb 10, 2015 | 466.4 | Jun 06, 2024 | 11.77 | 3.23 | ||||||||||||
| Prismx Global Ventures Limited | PRISMX | BSE SME | Jan 27, 2015 | 0.89 | Oct 22, 2024 | 0.89 | 1.08 | ||||||||||||
| Toyam Sports Limited | TOYAMSL | BSE SME | Nov 19, 2014 | 2.32 | Oct 22, 2024 | 2.32 | 2.58 | ||||||||||||
| Grandma Trading & Agencies Ltd. | GRANDMA | BSE SME | Nov 13, 2014 | 0.81 | Oct 30, 2024 | 0.85 | 0.88 | ||||||||||||
| Diligent Industries Ltd. | DILIGENT | BSE SME | Oct 07, 2014 | 173.95 | Mar 14, 2024 | 4.02 | 4.1 | ||||||||||||
| Solis Marketing Ltd | SOLISMAR | BSE SME | Sep 30, 2014 | 517.7 | Jul 10, 2023 | 0.46 | |||||||||||||
| Ps It Infrastructure & Services Limited | PSITINFRA | BSE SME | Aug 20, 2014 | 3.27 | Nov 14, 2024 | 3.51 | 3.25 | ||||||||||||
| Amarnath Securities Ltd | AMARSEC | BSE SME | Jul 15, 2014 | 27.04 | Nov 21, 2024 | 29.49 | 25.99 | ||||||||||||
| Pvv Infra Ltd | PVVINFRA | BSE SME | Jul 04, 2014 | 4.81 | Oct 28, 2024 | 5.32 | 5.49 | ||||||||||||
| Zodiac Ventures Limited | ZODIACVEN | BSE SME | May 30, 2014 | 537.6 | Oct 17, 2024 | 12.1 | 14.31 | ||||||||||||
| Sharp Investments Ltd | SHARPINV | BSE SME | May 19, 2014 | 360 | Nov 30, 2023 | 0.49 | 0.8 | ||||||||||||
| Croissance Limited | CROISSANCE | BSE SME | Mar 18, 2014 | 176.9 | Nov 30, 2023 | 3.33 | 3.48 | ||||||||||||
| Intec Capital Ltd. | INTECCAP | BSE SME | Mar 18, 2014 | 119 | Oct 21, 2024 | 14.42 | 16.88 | ||||||||||||
| Khoobsurat Ltd | KHOOBSURAT | BSE SME | Jan 17, 2014 | 0.71 | Oct 28, 2024 | 0.72 | 0.7 | ||||||||||||
| Cressanda Solutions Ltd. | CRESSAN | BSE SME | Jan 08, 2014 | 7.14 | Nov 19, 2024 | 7.56 | 7.25 | ||||||||||||
| Ramasigns Industries Ltd | RAMASIGNS | BSE SME | Aug 19, 2013 | 102.2 | Jul 22, 2024 | 1.9 | 2.53 | ||||||||||||
| RRIL Limited | RRIL | BSE SME | Jul 15, 2013 | 353.6 | Nov 11, 2024 | 18.5 | 19.99 | ||||||||||||
| Objectone Information Systems Ltd. | OONE | BSE SME | Jul 02, 2013 | 54 | Aug 13, 2024 | 8.7 | 10.26 | ||||||||||||
| Decipher Labs Limited | DECIPHER | BSE SME | Jun 27, 2013 | 225 | May 30, 2024 | 14.44 | 15.09 | ||||||||||||
| Virtual Global Education Ltd. | VIRTUALG | BSE SME | Apr 16, 2013 | 0.76 | Oct 25, 2024 | 0.76 | 0.8 | ||||||||||||
| Msr India Ltd. | MSRINDIA | BSE SME | Dec 19, 2012 | 295.3 | Sep 26, 2024 | 7.11 | 7.56 | ||||||||||||
| Sawaca Business Machines Ltd. | SAWABUSI | BSE SME | Oct 08, 2012 | 0.57 | Oct 24, 2024 | 0.57 | 0.62 | ||||||||||||
| Krishna Ventures Limited | KRISHNA | BSE SME | Sep 07, 2012 | 781 | Nov 24, 2023 | 50.66 | 70.01 | ||||||||||||
| Ganon Products Ltd | GANONPRO | BSE SME | Sep 03, 2012 | 52.5 | Jun 06, 2024 | 5.17 | 8.54 | ||||||||||||
| Dhanada Corporation Ltd. | DHANADACO | BSE SME | Jun 20, 2012 | 31.5 | Oct 16, 2023 | 1.54 | |||||||||||||
| P.m.telelinnks Ltd. | PMTELELIN | BSE SME | Apr 28, 2012 | 195 | Nov 30, 2023 | 4.5 | 5.77 | ||||||||||||
| Jatalia Global Ventures Ltd | JATALIA | BSE SME | Feb 03, 2012 | 50 | Aug 28, 2023 | 1.37 | |||||||||||||
| Polo Hotels Ltd. | POLOHOT | BSE SME | Feb 01, 2012 | 7.22 | Nov 14, 2024 | 6.91 | 6.79 | ||||||||||||
| Esaar (india) Ltd. | ESARIND | BSE SME | Jan 27, 2012 | 235 | Oct 09, 2024 | 5.07 | 5.4 | ||||||||||||
| Minolta Finance Ltd. | MINOLTAF | BSE SME | Jan 16, 2012 | 270 | Dec 29, 2023 | 6.24 | 8.9 | ||||||||||||
| Garodia Chemicals Ltd. | GARODCH | BSE SME | Dec 28, 2011 | 48.49 | Oct 08, 2024 | 4.86 | 5.71 | ||||||||||||
| Source Industries (india) Ltd. | SOURCEIND | BSE SME | Dec 16, 2011 | 35 | Jul 04, 2024 | 2.41 | 3 | ||||||||||||
| Pithampur Poly Products Ltd. | PITHP | BSE SME | Dec 05, 2011 | 8.38 | Aug 26, 2024 | 7.97 | 8.34 | ||||||||||||
| Rama Paper Mills Ltd. | RAMAPPR-B | BSE SME | Oct 10, 2011 | 13.78 | Oct 24, 2024 | 13.78 | 16.35 | ||||||||||||
| Banas Finance Ltd. | BANASFN | BSE SME | Sep 09, 2011 | 292.6 | Aug 14, 2024 | 9.21 | 10.93 | ||||||||||||
| Scan Steels Limited | SCANSTL | BSE SME | Aug 11, 2011 | 45.26 | Nov 14, 2024 | 44.25 | 44.01 | ||||||||||||
| Gagan Polycot India Ltd. | GAGANPO | BSE SME | May 03, 2011 | 29.9 | Jul 10, 2023 | 0.96 | |||||||||||||
| Prism Medico And Pharmacy Ltd. | PRISMMEDI | BSE SME | Apr 26, 2011 | 85.15 | Jun 04, 2024 | 19.06 | 25.58 | ||||||||||||
| Gourmet Gateway India Limited | GOURMET | BSE SME | Apr 20, 2011 | 867.7 | Sep 13, 2024 | 17.7 | 21 | ||||||||||||
| Manjeera Constructions Ltd. | MANJEERA | BSE SME | Apr 01, 2011 | 29.93 | Nov 12, 2024 | 29.93 | 28.44 | ||||||||||||
| Best Eastern Hotels Ltd. | BESTEAST | BSE SME | Mar 09, 2011 | 197.45 | Mar 28, 2024 | 14.5 | 16.18 | ||||||||||||
| Telecanor Global Ltd. | TELECANOR | BSE SME | Dec 24, 2010 | 55.3 | Mar 28, 2024 | 4.29 | 6.74 | ||||||||||||
| Parenteral Drugs (india) Ltd. | PARENTLD | BSE SME/ NSE SME | Nov 10, 2010 | 399.95 | Jul 10, 2023 | 3.42 | |||||||||||||
| Apm Industries Ltd. | APMIN | BSE SME | Oct 25, 2010 | 46.7 | Nov 13, 2024 | 46.7 | 45.38 | ||||||||||||
| Unitech International Ltd. | UNITINT | BSE SME | Oct 22, 2010 | 4.6 | Oct 24, 2024 | 4.6 | 5.01 | ||||||||||||
| Raj Packaging Industries Ltd. | RAJPACK | BSE SME | Oct 06, 2010 | 203.9 | Mar 28, 2024 | 22.55 | 27.66 | ||||||||||||
| Mayur Leather Products Ltd. | MAYUR | BSE SME | Sep 13, 2010 | 164.25 | Nov 13, 2023 | 4.75 | |||||||||||||
| Virgo Global Ltd | VIRGOGLOB | BSE SME | Aug 10, 2010 | 39.95 | Jun 05, 2024 | 4.97 | 7.48 | ||||||||||||
| Sikozy Realtors Limited | SIKOZY | BSE SME | Jun 29, 2010 | 50.75 | Mar 06, 2024 | 0.73 | 1.3 | ||||||||||||
| Peeti Securities Ltd. | PEETISEC | BSE SME | Jun 02, 2010 | 42 | Aug 21, 2023 | 18.04 | 21.05 | ||||||||||||
| Sword-edge Commercials Limited | SWORDEDGE | BSE SME | Apr 12, 2010 | 153 | Aug 07, 2023 | 0.27 | 0.33 | ||||||||||||
| Bmb Music & Magnetics Ltd. | BMBMUMG | BSE SME | Dec 16, 2009 | 54 | Dec 04, 2023 | 2.11 | |||||||||||||
| Softbpo Global Services Ltd. | SOFTBPO | BSE SME | Nov 10, 2009 | 562.55 | Mar 11, 2024 | 85.05 | 93.76 | ||||||||||||
| Kcl Infra Projects Ltd | KCLINFRA | BSE SME | Oct 21, 2009 | 239.9 | Jun 27, 2024 | 1.29 | 1.54 | ||||||||||||
| Chrome Silicon Limited | CHROME | BSE SME | Sep 17, 2009 | 514.95 | Mar 14, 2024 | 32.15 | 40.06 | ||||||||||||
| Saianand Commercial Limited | SAICOM | BSE SME | Aug 27, 2009 | 0.39 | Oct 25, 2024 | 0.39 | 0.44 | ||||||||||||
| Jmd Ventures Ltd | JMDVL | BSE SME | Jun 15, 2009 | 321 | Apr 01, 2024 | 9.98 | 14.45 | ||||||||||||
| Gayatri Bioorganics Ltd. | GAYATRIBI | BSE SME | Dec 30, 2008 | 30 | Apr 01, 2024 | 4.9 | 6.39 | ||||||||||||
| Orosil Smiths India Ltd. | OROSMITHS | BSE SME | Aug 21, 2008 | 96.7 | Jul 22, 2024 | 3.2 | 3.99 | ||||||||||||
| Sylph Technologies Ltd. | SYLPH | BSE SME | May 22, 2008 | 0.84 | Oct 24, 2024 | 0.84 | 1 | ||||||||||||
| Indianivesh Ltd. | INDIANVSH | BSE SME | May 02, 2008 | 868.75 | Apr 01, 2024 | 8.3 | 14.77 | ||||||||||||
| Hemang Resources Ltd | HEMANG | BSE SME | Jan 21, 2008 | 26.9 | Nov 18, 2024 | 28 | 27.45 | ||||||||||||
| Southern Gas Ltd. | ZSOUTGAS | BSE SME | Jan 15, 2008 | 231.25 | Dec 20, 2023 | 22.68 | |||||||||||||
| Inditrade Capital Limited | INDICAP | BSE SME | Jan 08, 2008 | 12.2 | Aug 19, 2024 | 12.2 | 14.18 | ||||||||||||
| Facor Alloys Ltd. | FACORALL | BSE SME | Jan 08, 2008 | 21.75 | Oct 17, 2024 | 5.85 | 5.67 | ||||||||||||
| Yashraj Containeurs Ltd. | YASHRAJC | BSE SME | Jan 08, 2008 | 7.27 | Oct 30, 2024 | 7.35 | 8.45 | ||||||||||||
| Gopal Iron & Steels Co.(gujarat) Ltd. | GOPAIST | BSE SME | Jan 02, 2008 | 21.75 | Jun 05, 2024 | 6.41 | 7.4 | ||||||||||||
| Bilcare Ltd. | BI | BSE SME | Jan 01, 2008 | 1830 | Jul 22, 2024 | 51 | 55.24 | ||||||||||||
| Sahara Housingfina Corporation Ltd. | SAHARAHOUS | BSE SME | Dec 11, 2007 | 1445.35 | Jul 18, 2024 | 33.51 | 42.75 | ||||||||||||
| Shri Dinesh Mills Ltd. | SHRIDINE | BSE SME | Nov 06, 2007 | 395 | Nov 19, 2024 | 405 | 397.2 | ||||||||||||
| Satra Properties (india) Ltd. | SATRAPROP | BSE SME | Jul 06, 2007 | 990 | Apr 04, 2024 | 0.52 | 0.87 | ||||||||||||
| Aviva Industries Ltd. | AVIVA | BSE SME | Feb 22, 2007 | 129.6 | Jun 18, 2024 | 23.97 | 27.79 | ||||||||||||
| Maharashtra Corporation Ltd. | MAHACORP | BSE SME | Nov 02, 2006 | 0.73 | Oct 08, 2024 | 0.73 | 0.81 | ||||||||||||
| Deccan Polypacks Ltd. | DECPO | BSE SME | Sep 23, 2005 | 27 | Jun 18, 2024 | 7.19 | 12.01 | ||||||||||||
| Raj Rayon Industries Limited | RAJRAYON | BSE SME | Sep 14, 2005 | 119.85 | Jan 09, 2024 | 16.95 | 22.85 | ||||||||||||
| Prag Bosimi Synthetics Ltd. | PRAGBOS | BSE SME | Sep 09, 2005 | 16.7 | Oct 08, 2024 | 2.36 | 2.9 | ||||||||||||
| Bampsl Securities Ltd. | BAMPSL | BSE SME | Aug 31, 2005 | 21.9 | Jun 11, 2024 | 7.61 | 9.77 | ||||||||||||
| Vijay Textiles Ltd. | VIJAYTX | BSE SME | Jan 17, 2005 | 385 | Oct 21, 2024 | 10.16 | 12.2 | ||||||||||||
| Unistar Multimedia Ltd. | UNISTRMU | BSE SME | Feb 20, 2001 | 106.95 | Jun 19, 2024 | 4.7 | 6.49 | ||||||||||||
| Omni Axs Software Ltd. | OMNIAX | BSE SME | Jun 30, 2000 | 70 | Aug 19, 2024 | 2.64 | 3.45 | ||||||||||||
| Himalaya Food International Ltd | HFIL | BSE SME | Jun 21, 2000 | 48.45 | Nov 16, 2023 | 17.56 | 19.9 | ||||||||||||
| Bls Infotech Ltd. | BLSINFOTE | BSE SME | Mar 09, 2000 | 100.5 | Nov 11, 2024 | 1.71 | 1.63 | ||||||||||||
| Integrated Hitech Ltd. | INTEGHIT | BSE SME | Mar 07, 2000 | 49.5 | Aug 22, 2024 | 5.64 | 7.58 | ||||||||||||
| Raminfo Limited | RAMINFO | BSE SME | Feb 23, 2000 | 93.25 | Nov 21, 2024 | 97.25 | 95.4 | ||||||||||||
| Vxl Instruments Ltd. | VXLINSTR | BSE SME | Feb 23, 2000 | 424 | Jun 18, 2024 | 3.97 | 6 | ||||||||||||
| Jaipan Industries Ltd. | JAIPAN | BSE SME | Jun 24, 1996 | 31.2 | Nov 14, 2024 | 31.16 | 34.51 | ||||||||||||
| Bijoy Hans Ltd. | BIJHANS | BSE SME | Jan 16, 1996 | 98 | Dec 04, 2023 | 20.5 | 23 | ||||||||||||
| Indian Infotech & Software Ltd. | INDINFO | BSE SME | Nov 27, 1995 | 79.5 | Oct 08, 2024 | 1.08 | 1.35 | ||||||||||||
| Heera Ispat Ltd. | HEERAISP | BSE SME | Oct 23, 1995 | 81 | Jul 31, 2024 | 5.73 | 8.06 | ||||||||||||
| Goyal Associates Ltd. | GOYALASS | BSE SME | Aug 17, 1995 | 77 | Nov 18, 2024 | 1.5 | 1.56 | ||||||||||||
| Aruna Hotels Ltd. | ARUNAHTEL | BSE SME | May 05, 1995 | 56.25 | Jul 18, 2024 | 9.47 | 10.99 | ||||||||||||
| Isf Limited | ISFL | BSE SME | Apr 25, 1995 | 97 | Oct 03, 2024 | 1.52 | 1.71 | ||||||||||||
| Relic Technologies Ltd. | RELICTEC | BSE SME | Mar 31, 1995 | 13.01 | Oct 11, 2024 | 13.81 | 19.21 | ||||||||||||
| Corporate Courier And Cargo Ltd. | CORPOCO | BSE SME | Mar 03, 1995 | 70 | Nov 28, 2023 | 2.07 | |||||||||||||
| Mfl India Ltd. | MFLINDIA | BSE SME | Nov 21, 1994 | 52.5 | Jan 24, 2024 | 0.53 | 0.69 | ||||||||||||
| Mpl Plastics Limited | MPL | BSE SME | Nov 09, 1994 | 135 | Oct 08, 2024 | 12.08 | 12.88 | ||||||||||||
| Shrydus Industries Limited | SHRYDUS | BSE SME | Nov 03, 1994 | 55 | Jun 25, 2024 | 15.3 | 21.33 | ||||||||||||
| Shukra Jewellers Ltd. | SHUKJEW | BSE SME | Oct 27, 1994 | 80 | May 28, 2024 | 3.2 | 10.75 | ||||||||||||
| First Prev 49 of 50 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
