Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 48

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 48

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Vikas Wsp Ltd.VIKASWSPBSE SME/ NSE SMEBZApr 22, 20223.6Mar 29, 20230.952.02
South India Paper Mills Ltd.STHINPABSE SMEApr 21, 2022195Mar 19, 202468.6100.3
Spicejet Ltd.SPICEJETBSE SME/ NSE SMEEQApr 21, 202257Mar 31, 202329.855.81
Indosolar Ltd.INDOSOLARBSE SME/ NSE SMEApr 21, 20226.05Jun 24, 20223.21
Gcm Securities LtdGCMSECUBSE SMEApr 19, 20224.19Aug 16, 20221.921
Gcm Securities LtdGCMSECUBSE SMEApr 19, 20224.19Aug 16, 20221.921
Jinaams Dress LtdJINAAMBSE SMEApr 18, 20222.77May 09, 20222.37
India Green Reality LtdIGRLBSE SMEApr 18, 20225.24Apr 18, 20225.24
Shiva Cement Ltd.SHIVACEMBSE SMEApr 12, 202238.65Apr 12, 202440.3543.37
Adcon Capital Services LtdADCONBSE SMEApr 11, 202220.24Jun 14, 20240.651.09
Vikas Proppant & Granite LtdVIKASPROPBSE SME/ NSE SMEBZApr 11, 20222.25Apr 10, 20230.40.56
Paushak Ltd.PAUSHAKLTDBSE SMEApr 11, 202212400Mar 26, 202444645196.55
Vivimed Labs Ltd.VIVIMEDLABBSE SME/ NSE SMEBZApr 11, 202217.3Apr 03, 20236.3
Elegant Floriculture & Agrotech (india) Ltd.ELEFLORBSE SMEApr 11, 202261.15Jul 22, 20245.126.41
Katare Spinning Mills Ltd.KATRSPGBSE SMEApr 08, 2022497.1Jul 18, 2024202212
Kome-on Communication LtdKOCLBSE SMEApr 04, 202212.89Apr 08, 20241.571.59
Gilada Finance & Investments LtdGILADAFINSBSE SMEMar 29, 2022117.15Jun 06, 20248.6112.71
Vitesse Agro LtdVITESSEBSE SMEMar 24, 2022184.05Aug 19, 20246.017.25
Quint Digital LimitedQUINTBSE SMEMar 04, 202268.05Oct 25, 20247171.21
Avi Products India LtdAPILBSE SMEFeb 21, 202283.5Jul 23, 202418.2522.92
Bcl Enterprises LtdBCLENTERPRBSE SMEFeb 14, 20220.85Oct 24, 20240.850.93
Danube Industries LtdDANUBEBSE SMEFeb 08, 2022105Aug 05, 20244.084.86
Sambandam Spinning Mills Ltd.SAMBANDAMBSE SMEFeb 07, 2022138.1Nov 12, 2024135.8140
Primo Chemicals LimitedPRIMOBSE SMEJan 25, 2022351.7Jun 04, 20243337.48
National General Industries Ltd.NATGENIBSE SMEJan 20, 202262.08Oct 08, 202462.0867.14
Ontic Finserve LtdONTICBSE SMEJan 17, 202235.1Aug 14, 20240.510.76
Vivanta Industries LtdVIVANTABSE SMEJan 13, 20223.42Aug 12, 20243.423.54
Modella Woollens Ltd.MODWOOLBSE SMEJan 13, 2022301.75Jun 06, 202455.370.55
Digjam LtdDIGJAMLTDBSE SMEJan 12, 2022365.3Oct 23, 202377.2181.97
Vishvprabha Ventures LtdVISVENBSE SMEJan 12, 2022153Nov 11, 20244858.34
Tti Enterprise LtdTTIENTBSE SMEJan 05, 202211.51Oct 08, 202411.5112.6
Kreon Finnancial Services Ltd.KREONFINBSE SMEJan 04, 202229.3Oct 24, 202429.330.22
Suraj Industries Ltd.SURJINDBSE SMEDec 29, 202162.66Oct 08, 202462.6660.99
Parvati Sweetners And Power LtdPARVATIBSE SMEDec 27, 202123.5Oct 24, 20249.019.34
Mudra Financial Services LtdMUDRABSE SMEDec 13, 20214.04May 12, 20233.91
Avi Polymers LtdAVIBSE SMENov 30, 202159.5Mar 28, 20249.4512.5
Radhe Developers (india) Ltd.RADHEDEBSE SMENov 30, 2021360May 11, 20233.293.01
National Standard (india) Ltd.NATIONSTDBSE SMENov 18, 20214105Nov 21, 20244201.254170.1
Transpek Industry Ltd.TRANSPEKBSE SMENov 10, 20212695Oct 24, 20241459.81639
Black Rose Industries Ltd.BLACKROSEBSE SMENov 09, 2021239Jun 04, 2024118128.05
Vivanza Biosciences LtdVIVANZABSE SMENov 01, 20213.52Oct 22, 20243.64.03
Flomic Global Logistics LimitedFLOMICBSE SMEOct 28, 2021216.3Aug 14, 202464.564.72
Taaza International LtdTAAZAINTBSE SMEOct 19, 20214.05Sep 30, 20243.954.61
HCP Plastene Bulkpack LimitedHPBLBSE SMEOct 19, 20211286.95Jun 05, 2024147.2163.45
Mayukh Dealtrade LtdMAYUKHBSE SMEOct 13, 202154.9Jul 29, 20245.972.12
Kg Petrochem Ltd.KGPETROBSE SMEOct 11, 2021443.5Jun 05, 2024185.2218
Standard Surfactants Ltd.STDSFACBSE SMESep 17, 2021163.3Jun 04, 20244956.9
Superior Finlease LtdSUPERIORBSE SMESep 14, 2021220May 23, 20241.141.72
Integra Telecommunication & Software LtdINTELSOFTBSE SMESep 14, 20214.81Sep 09, 20244.144.26
Sharanam Infraproject And Trading LtdSIPTLBSE SMEAug 26, 20212.18May 27, 20240.470.7
Eiko Lifesciences LimitedEIKOBSE SMEAug 16, 2021110Jun 04, 202445.158.73
Andhra Petrochemicals Ltd.ANDHRAPETBSE SMEAug 09, 202172.11Nov 14, 20247372.73
Deepak Spinners Ltd.DEEPAKSPBSE SMEAug 04, 2021186Nov 14, 2024185181.15
Shri Bajrang Alliance LimitedSHBAJRGBSE SMEJul 28, 2021192.25Nov 19, 2024200198.1
Caprolactam Chemicals Ltd.CAPROBSE SMEJul 07, 202144.18May 10, 202444.552.8
Bharat Immunologicals & Biologicals Corporation Ltd.BIBCLBSE SMEJun 18, 202122.9Nov 13, 202422.923.62
Smruthi Organics LtdSMRUTHIORGBSE SMEMar 15, 2021115Nov 21, 2024117117.65
Vaxfab Enterprises LimitedVELBSE SMEFeb 26, 2021124.15Aug 30, 20247.287.5
Tyche Industries Ltd.TYCHEBSE SMEAug 21, 2020349.9Jun 04, 2024148.6196.45
Kd Leisures LtdKDLLBSE SMEJun 12, 202032.1Dec 04, 20234.88
Mitshi India LtdMITSHIBSE SMEFeb 13, 202016.27Oct 28, 20241717.39
Rgf Capital Markets LtdRGFBSE SMEDec 06, 20192.1Dec 08, 20230.410.69
Triveni Enterprises LtdTRIVENIENTBSE SMENov 13, 201999.9Mar 12, 20241.282.48
Mahesh Developers LtdMAHESHBSE SMEJun 07, 201930.65Nov 20, 20236.8511.17
Pradhin LtdPRADHINBSE SMEApr 03, 201926.19Apr 05, 202426.1928.76
Medico Intercontinental LtdMILBSE SMEMar 22, 2019132.1Apr 01, 20243959.25
Polyspin Exports LtdPOLYSPINBSE SMENov 13, 201839Oct 23, 20244040.49
Flora Corporation LtdFLORACORPBSE SMESep 21, 201822.99Nov 10, 20236.8710.36
Niyogin Fintech LtdNIYOGINBSE SMESep 18, 2018172.75Oct 24, 20244551.64
Zenlabs Ethica LtdZENLABSBSE SMESep 12, 2018141.65Jul 17, 202336.0640.51
Blue Chip Tex Industries Ltd.BLUECHIPTBSE SMEJun 01, 2018136.25Nov 14, 2024138.8145.4
Maxheights Infrastructure Ltd.MAXHEIGHTSBSE SMEMar 14, 201825.58Oct 28, 202428.3327
S.r.industries Ltd.SRINDBSE SMEFeb 15, 201837Aug 20, 20240.951.66
White Organic Agro LtdWHITEORGBSE SMEJan 23, 2018138.5Aug 08, 20246.126.91
Bodhtree Consulting LtdBODHTREEBSE SMEJan 16, 2018108.2Feb 01, 20245.15
Vivid Global Industries Ltd.VIVIDINDBSE SMEJan 04, 201870Mar 28, 202415.919.87
JOST'S ENGINEERING CO.LTD.JOSTSBSE SMEJan 03, 2018288.05Nov 16, 2023288.05524.1
Aimco Pesticides Ltd.AIMCOPESTBSE SMEDec 12, 2017271Mar 28, 20248993.45
Arfin India LtdARFINBSE SMEOct 27, 201734.05Oct 29, 202434.0134.91
Ok Play India Ltd.OKPLABSE SMESep 19, 201711.05Nov 14, 20241111.99
Phyto Chem (india) Ltd.PHYTOBSE SMEApr 18, 201785Jun 24, 202427.9231.85
Advik Capital LtdADVIKCABSE SMEFeb 15, 201746.1May 11, 20232.222.17
Olympia Industries Ltd.OLYMPTXBSE SMEFeb 02, 201742.27Mar 22, 202442.2749.78
Mena Mani Industries LtdMENAMANIBSE SMENov 23, 2016128Oct 08, 20244.97.68
Kg Denim Ltd.KGDENIMBSE SMENov 01, 2016111.25Jun 04, 202422.624.41
Kallam Textiles LtdKALLAMBSE SMENov 01, 2016139.9Mar 27, 20245.256.2
Negotium International Trade LtdNEGOTIUMBSE SMEOct 24, 2016893Sep 04, 20230.56
Alexander Stamps And Coin LtdALEXANDERBSE SMEOct 14, 201612.79Mar 13, 202412.7914.79
Muzali Arts LimitedMUZALIBSE SMEOct 14, 201661Dec 26, 20230.87
Shivansh Finserve LtdSHIVABSE SMEOct 06, 201628.8Jul 16, 20243.664.73
Pact Industries LtdPACTBSE SMEOct 06, 201677.7Oct 23, 20231.33
Panth Infinity LtdPANTHBSE SMEOct 03, 2016418Jul 24, 20246.036.59
Aeonx Digital Technology LimitedAEONXDIGIBSE SMEJan 06, 2016257.3May 16, 202485163.7
R J Bio-tech LtdRJBIOTECHBSE SMEDec 16, 201552Mar 28, 20243.11
Keerthi Industries Ltd.KEERTHIBSE SMENov 11, 201590Nov 13, 20249093.85
Mudunuru LtdMUDUNURUBSE SMEJul 14, 2015215Nov 11, 20247.777.39
Nihar Info Global Ltd.NIHARINFBSE SMEJul 06, 201538.05Jun 05, 20244.856.36
Wardwizard Foods and Beverages LimitedWARDWIZFBLBSE SMEJun 11, 2015154.9Aug 05, 20246.126.37
Tirupati Tyres LtdTTILBSE SMEMay 21, 201512.45Nov 21, 202412.9312.23
Lesha Industries Ltd.LESHAINDBSE SMEMay 12, 20151.56Nov 19, 20241.631.55
First Prev 48 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha