Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 47

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 47

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Radha Madhav Corporation Ltd.RMCLBSE SME/ NSE SMEBZMay 29, 20232.8Apr 03, 20231.15
Blueblood Ventures LtdBVLBSE SMEMay 29, 202311.07May 29, 202311.07
SG Finserve LimitedSGFINBSE SMEMay 26, 2023748Jul 10, 2024325414.95
Suryalata Spinning Mills Ltd.SURYALABSE SMEMay 26, 2023299.4Nov 14, 2024298.6306.35
Suryaamba Spinning Mills Ltd.SURYAAMBABSE SMEMay 18, 2023350Jul 23, 2024137156.5
Swarna Securities Ltd.SWRNASEBSE SMEMay 11, 202390.4Jan 17, 1997380.47
Canopy Finance LtdCANOPYFINBSE SMEMay 11, 202395.53Dec 18, 202010
Metal Coatings (india) Ltd.METALCOBSE SMEMay 10, 2023119Apr 15, 20247285.57
Standard Capital Markets Ltd.STANCAPBSE SMEMay 05, 202396Oct 17, 20241.051.01
Housing Development Finance Corp.ltd.HDFCBSE SME/ NSE SMEEQMay 04, 20232867Jul 01, 20222133.1
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - BONUS PLANBONUSNIESSPABSE SMEMay 03, 2023271.9Oct 14, 20243044.06
Rushil Decor LimitedRUSHI-RE1BSE SME/ NSE SMEBEMay 02, 2023140May 05, 202385.2
Sru Steels LtdSRUSTEELSBSE SMEMay 02, 202337.48Oct 24, 20245.717.35
Som Distilleries & Breweries LimitedSDBL-RE1BSE SME/ NSE SMEBEApr 26, 202338.6Apr 26, 202320
Cityman Ltd.CITYMANBSE SMEApr 21, 202337.4Sep 01, 19990.526.25
PNB Housing Finance LimitedPNB-REBSE SME/ NSE SMEBEApr 13, 2023154.8Apr 18, 2023122
Sintex Plastics Technology LtdSPTLBSE SME/ NSE SMEBEApr 11, 20232.4Apr 01, 20240.95
Aarti Surfactants LimitedAARTIPPNSE SMEApr 11, 2023293.45Mar 17, 2023172.05
SEPC LimitedSEPC-REBSE SME/ NSE SMEBEApr 10, 20231.4Apr 13, 20230.25
Easun Capital Markets LtdEASUNBSE SMEMar 08, 202357.6Oct 21, 202441.8748.75
Jaypee Infratech LtdJPINFRATECBSE SME/ NSE SMEMar 06, 20231.3Mar 06, 20231.22
Nettlinx Ltd.NETTLINXBSE SMEMar 01, 2023272Oct 26, 202382.282.52
Suryachakra Power Corporation Ltd.SURYACHAKRABSE SMEFeb 27, 20230.62Feb 27, 20230.59
Majestic Research Services And Solutions LtdMRSSBSE SMEFeb 27, 20234.84Feb 27, 20234.38
Spicy Entertainment And Media LtdSPICYBSE SMEFeb 27, 20233.86Feb 27, 20233.86
Integrated Capital Services LtdICSLBSE SMEFeb 23, 20236.55Jun 28, 20190.994.35
Ett LtdETTBSE SMEFeb 21, 202375Oct 08, 202414.3516.8
KCD Industries India LimitedKCDGROUPBSE SMEFeb 16, 2023122.3Sep 12, 20247.068.59
Agrimony Commodities LtdAGRIMONYBSE SMEFeb 15, 20236.57Feb 15, 20236.57
Trinity League India Ltd.TRINITYLEABSE SMEFeb 13, 202329.75Sep 03, 202412.0614.81
Rita Finance And Leasing LtdRFLLBSE SMEFeb 13, 202332.2Jul 09, 20241621.39
Anka India Ltd.ANKINBSE SMEFeb 08, 202333.2Mar 20, 20249.2514.13
Equitas Holdings LtdEQUITASBSE SME/ NSE SMEFeb 01, 2023125.55Feb 01, 2023116.5
National Steel & Agro Industries Ltd.NATNLSTEELBSE SME/ NSE SMEBEJan 27, 20235.1Jun 08, 20222.8
Bharat Agri Fert & Realty Ltd.BHARATAGRIBSE SMEJan 27, 202373Nov 21, 202476.9972.09
Premier Capital Services Ltd.PREMCAPBSE SMEJan 25, 20233.51Oct 14, 20242.654.92
Padmanabh Alloys & Polymers Ltd.PADALPOBSE SMEJan 25, 202388.7Dec 29, 202319.125.8
Imp Powers Ltd.INDLMETERBSE SME/ NSE SMEBZJan 19, 20237.8May 22, 20232.9
Sagar Diamonds LtdSAGARBSE SMEJan 19, 202319.31Nov 12, 202420.5618.39
Shiva Global Agro Industries Ltd.SHIVAAGROBSE SMEJan 02, 2023133.4May 07, 202437.0543.53
Kushal LtdKUSHALBSE SMEJan 02, 20232.36Jan 02, 20232.14
Munoth Financial Services Ltd.MUNOTHFIBSE SMEDec 22, 2022182.25Apr 01, 202454.5562.66
Dharani Sugars & Chemicals Ltd.DHARSUGARBSE SME/ NSE SMEBZDec 21, 202213.85May 30, 20237.55
Acewin Agriteck LtdACEWINBSE SMEDec 12, 20223.05Dec 12, 20222.9
Archit Organosys Ltd.ARCHITORGBSE SMEDec 08, 2022100Jun 04, 202435.143.54
Fredun Pharmaceuticals LtdFREDUNBSE SMEDec 07, 20221428Mar 13, 2024650673.7
Bheema Cements Ltd.BHEEMACEMBSE SMEDec 06, 2022190Jan 10, 20242123.63
Shree Securities LtdSHREESECBSE SMEDec 06, 202234.05Jun 05, 20240.310.34
Jindal Cotex Ltd.JINDCOTBSE SME/ NSE SMENov 28, 20222.68Nov 28, 20222.6
Mindtree Ltd.MINDTREEBSE SME/ NSE SMENov 21, 20223506.45Nov 22, 20223381
Lancer Container Lines LtdLANCERBSE SME/ NSE SMEEQNov 16, 2022259Jun 20, 202288.330.47
S&t Corporation Ltd.STCORPBSE SMENov 15, 20229.04Nov 21, 20249.599.04
Synthiko Foils Ltd.SYNTHFOBSE SMENov 15, 2022392.7Apr 01, 202457.2192.2
Ujaas Energy LimitedUJAASBSE SME/ NSE SMEEQNov 10, 20223.25Apr 03, 20231.7559.85
Kakatiya Textiles Ltd.KAKTEXBSE SMENov 10, 202219Apr 25, 202419.3922.13
Confidence Futuristic Energetech LtdCFELBSE SMENov 02, 202263.95Oct 25, 202466.571.17
C & C Constructions Ltd.CANDCBSE SME/ NSE SMEOct 27, 20222.43Oct 27, 20222.23
Sanmit Infra LimitedSANINFRABSE SMEOct 25, 2022638Apr 01, 202410.2911.77
Prima Agro Ltd.PRIMAGRBSE SMEOct 18, 202230Mar 17, 19990.225.48
Gorani Industries Ltd.GORANINBSE SMEOct 14, 2022296.35Jun 05, 202486.83107.95
Kalyan Capitals LimitedKALYANCAPBSE SMEOct 07, 2022174.5Oct 07, 202412.613.84
Pressure Sensitive Systems (india) Ltd.PRESSURSBSE SMESep 29, 20224.09Nov 19, 20244.764.23
Sheshadri Industries LtdSHESHAINDSBSE SMESep 27, 202240.4Jun 04, 202411.714.2
Esteem Bio Organic Food Processing Ltd.EBFLBSE SMESep 26, 20224.64Sep 26, 20224.64
Mm Rubber Company Ltd.MMRUBBR-BBSE SMESep 23, 202285Nov 14, 202482.7187
Indrayani Biotech Ltd.INDRANIBBSE SMESep 23, 202235.5Oct 25, 202436.5537.49
Gujarat Sidhee Cement Ltd.GSCLCEMENTBSE SME/ NSE SMEEQSep 20, 202251.5Jun 20, 202225.3
Kaira Can Co.ltd.KAIRABSE SMESep 13, 20224473Aug 14, 202417841870
Vistar Amar LtdVISTARAMARBSE SMESep 12, 2022125.5Nov 14, 2024131125
Srei Infrastructure Finance Ltd.SREINFRABSE SME/ NSE SMEBESep 09, 20225.6Aug 09, 20231.85
AJR Infra And Tolling LimitedAJRINFRABSE SME/ NSE SMEBZSep 09, 20222.1Jul 31, 20230.5
Colorchips New Media LtdCOLORCHIPSBSE SMESep 09, 2022160.05Aug 13, 202414.8620.02
Reliance Naval And Engineering LtdRNAVALBSE SME/ NSE SMEBZSep 08, 20223.9Apr 03, 20231.65
Natural Capsules Ltd.NATCAPSUQBSE SMESep 08, 2022679Jun 04, 2024255297.5
Vision Corporation Ltd.VISIONCOBSE SMESep 07, 20222.54May 15, 20200.43.98
Dhp India Ltd.DHPINDBSE SMESep 07, 20221700Aug 16, 2024465546.65
B.c. Power Controls LtdBCPBSE SME/ NSE SMEEQSep 06, 20226.5Mar 20, 20233.354.08
Jbf Industries Ltd.JBFINDBSE SME/ NSE SMEBZSep 06, 202214.5Aug 14, 20232.9
Duropack Ltd.DUROPACKBSE SMESep 06, 2022139.15Jun 04, 20246583.81
A & M Febcon LtdAMFLBSE SMESep 05, 20220.95Sep 05, 20220.87
Binny Ltd.BINNYBSE SMESep 02, 2022453.8Jul 01, 2024135.05
Shri Gang Industries And Allied Products Ltd.SHRIGANGBSE SMESep 02, 2022242.55Jun 14, 202458.81129.04
Alfavision Overseas (india) Ltd.ALFAVIOBSE SMEAug 26, 2022312.65Jun 27, 20241114.46
Hampton Sky Realty LimitedHAMPTONBSE SMEAug 25, 202225.62Nov 13, 20242423.67
Sparc Electrex LimitedSPARBSE SMEAug 18, 202212.35Nov 13, 202412.312.65
Gogia Capital Services LimitedGOGIACAPBSE SMEAug 02, 202249.28Oct 30, 202449.2883.47
WinPro Industries LimitedWINPROBSE SME/ NSE SMEEQAug 02, 20226.4Apr 05, 20232.152.33
Family Care Hospitals LimitedFAMILYCAREBSE SMEJul 04, 202258.15Aug 14, 20236.556.74
Ballarpur Industries Ltd.BALLARPURBSE SME/ NSE SMEBZJun 16, 20221.5Mar 31, 20230.55
Garbi Finvest LtdGARBIFINBSE SMEJun 14, 202213.41Oct 25, 202414.2317.4
Sri Krishna Constructions (india) LtdSKCBSE SMEJun 13, 20225.46May 02, 20224.55
Sadhna Broadcast LtdSADHNABSE SMEJun 09, 20223.1Oct 24, 20243.13.12
Nouritrans Exim LtdNELBSE SMEJun 06, 20221.02Apr 18, 20220.98
Tierra Agrotech LtdTIERRABSE SMEMay 30, 2022275.95May 23, 202450.4460.59
Mewar Hi-tech Engineering LtdMHELBSE SMEMay 26, 202250Apr 19, 202223.2
Gallantt Ispat Ltd.GALLISPATBSE SME/ NSE SMEMay 10, 202275.9Apr 18, 202252.25
Oceanaa Biotek Industries LtdOBILBSE SMEMay 09, 20222.88Apr 18, 20222.35
Kaiser Corporation LimitedKACLBSE SMEApr 29, 20227Oct 24, 202477.99
Ishan Dyes & Chemicals Ltd.ISHANCHBSE SMEApr 25, 2022177May 30, 202444.6354.97
Mohota Industries LtdMOHOTAINDBSE SME/ NSE SMEBZApr 25, 20227.1Apr 10, 20234.2
First Prev 47 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha