Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 45

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 45

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
3i Infotech Ltd.3IINFOTECHBSE SME/ NSE SMENov 23, 202347.05Mar 25, 20201.1526.39
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Bambino Agro Industries Ltd.BAMBINOBSE SMENov 23, 2023414.4Jan 01, 20032.5354.45
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
Trans-freight Containers Ltd.TRANSFREBSE SMENov 23, 202324.74Oct 07, 20020.7534
One 97 Communications LimitedPAYTMBSE SME/ NSE SMEEQNov 23, 2023926.95May 09, 2024310900.95
Dwarikesh Sugar Industries Ltd.DWARKESHBSE SME/ NSE SMEEQNov 23, 202394.25Oct 28, 202458.559.81
Sastasundar Ventures LtdSASTASUNDRBSE SME/ NSE SMEEQNov 22, 2023506.75Oct 25, 2024275.65300.4
Shaily Engineering Plastics Ltd.SHAILYBSE SME/ NSE SMEEQNov 22, 20231897Dec 01, 2023309.71096.75
Medplus Health Services LimitedMEDPLUSBSE SME/ NSE SMEEQNov 21, 2023849Feb 14, 2024598.6741.8
Manoj Vaibhav Gems N Jewellers LimitedMVGJLBSE SME/ NSE SMEEQNov 21, 2023382Mar 18, 2024165218.8
DIVGI TORQTRANSFER SYSTEMS LimitedDIVGIITTSBSE SME/ NSE SMEEQNov 21, 20231145Oct 07, 2024572644.65
Alufluoride Ltd.ALUFLUORBSE SMENov 21, 2023587Oct 24, 2024341.3499.15
Poddar Housing And Development LtdPODDARHOUSBSE SME/ NSE SMEBZNov 21, 2023150.2Nov 14, 202465.2165.99
Artson Engineering Ltd.ARTSONENBSE SMENov 21, 2023218.1Feb 12, 20030.85178.6
Procter & Gamble Hygiene & Health Care Ltd.PGHHBSE SME/ NSE SMEEQNov 20, 202319250Mar 13, 202415345.415870.25
Agi Greenpac LimitedAGIBSE SME/ NSE SMEEQNov 20, 20231066.55Jun 04, 2024610.4906.15
Gocl Corporation LtdGOCLCORPBSE SME/ NSE SMEEQNov 20, 2023566.8Jun 04, 2024330373.4
HG Industries LimitedHGINDBSE SMENov 20, 2023267.75Apr 26, 20023.6
Modern Steels Ltd.MDRNSTLBSE SMENov 20, 202335.84Oct 11, 20010.6520.09
Future Lifestyle Fashions LtdFLFLBSE SME/ NSE SMEBZNov 20, 20233.65Apr 25, 20241.82.29
Apollo Micro Systems LtdAPOLLOBSE SME/ NSE SMEEQNov 20, 2023161.7Oct 23, 202487.9991.49
Sudev Industries Ltd.SUDINBSE SMENov 20, 202343.59Jan 25, 19963126.4
Axtel Industries Ltd.AXTELBSE SMENov 20, 2023850.3Jun 04, 2024456460.35
Raj Rayon Industries LimitedRAJRILTDBSE SME/ NSE SMEBENov 20, 202333.4Jan 17, 20241522.8
Mpil Corporation Ltd.MPILCORPLBSE SMENov 20, 20231258.1May 17, 19995.05592
SEL MANUFACTURING COMPANY LimitedSELMCBSE SME/ NSE SMEEQNov 20, 2023100.05Nov 14, 202441.541.4
Apcotex Industries Ltd.APCOTEXINDBSE SME/ NSE SMEEQNov 20, 2023563.35Nov 14, 2024376.05388.65
South West Pinnacle Exploration LimitedSOUTHWESTBSE SME/ NSE SMEEQNov 20, 2023188.2Mar 13, 202498.1125.74
D.P. Wires LimitedDPWIRESBSE SME/ NSE SMEEQNov 17, 2023681.45Oct 25, 2024378.15363.9
Shiva Suitings Ltd.SHVSUITBSE SMENov 17, 202335.42Aug 29, 202420.5827.33
Responsive Industries Ltd.RESPONINDBSE SME/ NSE SMEEQNov 17, 2023359.75Jun 04, 2024250.05255
Bang Overseas Ltd.BANGBSE SME/ NSE SMEEQNov 17, 202375.8Mar 22, 202443.154.38
Sterlite Technologies Ltd.STLTECHBSE SME/ NSE SMEEQNov 17, 2023162.9Jun 04, 2024109.5114.03
Hisar Metal Industries Ltd.HISARMETALBSE SME/ NSE SMEEQNov 17, 2023234.4Mar 14, 2024159162.04
Steel Strips Wheels Ltd.SSWLBSE SME/ NSE SMEEQNov 16, 2023297.9Oct 29, 2024188.85204.12
Tasty Bite Eatables Ltd.TASTYBITEBSE SME/ NSE SMEEQNov 16, 202316269.7Aug 08, 2024910010735.9
Medicamen Biotech Ltd.MEDICAMEQBSE SME/ NSE SMEEQNov 16, 2023687.5Mar 13, 2024355.45446.75
Lotus Eye Hospital And Institute LtdLOTUSEYEBSE SME/ NSE SMEBENov 16, 2023111Mar 05, 202448.567.09
Foods & Inns Ltd.FOODSINBSE SME/ NSE SMEEQNov 15, 2023183.85Nov 13, 2024112.1112.64
Automotive Axles Ltd.AUTOAXLESBSE SME/ NSE SMEEQNov 15, 20232449Nov 13, 202417201749.25
Winsome Yarns Ltd.WINSOMEBSE SME/ NSE SMEBZNov 15, 20234.6Apr 02, 20242.953.82
Plaza Wires LimitedPLAZACABLEBSE SME/ NSE SMEEQNov 15, 2023123.8Jun 04, 202474.972.75
Exxaro Tiles LimitedEXXAROBSE SME/ NSE SMEEQNov 15, 2023133Aug 14, 202475.9990.62
PDS LimitedPDSLBSE SME/ NSE SMEEQNov 15, 2023666Jun 04, 2024394.7512.65
Psp Projects LtdPSPPROJECTBSE SME/ NSE SMEEQNov 15, 2023807Oct 25, 2024565.4613.85
Nandani Creation LimitedJAIPURKURTNSE SMEEQNov 15, 202371.87Aug 14, 202430.4438.03
First Prev 45 of 50 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha